Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 12 | -1 | -22.2222222222 | 4.5 | 4.5 | 2.59 | 82032 | 3.8431899 | DE |
| 26 | -1.5 | -30 | 5 | 5 | 2.59 | 36617 | 3.84375273 | DE |
| 52 | -3.5 | -50 | 7 | 7.5 | 2.59 | 20849 | 4.15217811 | DE |
| 156 | -4.5 | -56.25 | 8 | 8.5 | 2.35 | 42241 | 5.04814446 | DE |
| 260 | -2 | -36.3636363636 | 5.5 | 32.5 | 2.35 | 29455 | 5.71216899 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737048600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736962200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736875800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736789400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736530200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736443800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736357400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735925400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735839000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735666200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735320600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735061400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734975000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734370200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.59 | 3100000 |
| 1733247000 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 25000 |
| 1733160600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732901400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 436 |
| 1732815000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 3790 |
| 1732728600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732642200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 26854 |
| 1732555800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 308 |
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 11612 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1405 |
| 1731691800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731605400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1166 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.65 | 2547 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 1580895 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.65 | 1545 |
| 1730914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 120 |
| 1730741400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730482200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 108 |
| 1730395800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1750 |
| 1730309400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730223000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730136600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1729873800 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 3.94 | 0 |
| 1729787400 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 70 |
| 1729701000 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1729614600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
