Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:35 | 2621.0 | 32 | AT | 2621.0 | 2622.0 | Sell | 394 446 | 1501 | LSE | |
| 17:19:47 | 2621.0 | 61 | AT | 2620.0 | 2621.0 | Buy | 394 414 | 1500 | LSE | |
| 17:19:41 | 2621.0 | 48 | AT | 2620.0 | 2621.0 | Buy | 394 353 | 1499 | LSE | |
| 17:19:41 | 2621.0 | 24 | AT | 2620.0 | 2621.0 | Buy | 394 305 | 1498 | LSE | |
| 17:19:24 | 2621.0 | 220 | AT | 2620.0 | 2621.0 | Buy | 394 281 | 1497 | LSE | |
| 17:19:23 | 2621.0 | 72 | AT | 2620.0 | 2621.0 | Buy | 394 061 | 1496 | LSE | |
| 17:19:23 | 2621.0 | 142 | AT | 2620.0 | 2621.0 | Buy | 393 989 | 1495 | LSE | |
| 17:19:23 | 2621.0 | 58 | AT | 2620.0 | 2621.0 | Buy | 393 847 | 1494 | LSE | |
| 17:19:23 | 2621.0 | 64 | AT | 2620.0 | 2621.0 | Buy | 393 789 | 1493 | LSE | |
| 17:19:23 | 2621.0 | 11 | AT | 2620.0 | 2621.0 | Buy | 393 725 | 1492 | LSE | |
| 17:19:23 | 2621.0 | 200 | AT | 2620.0 | 2621.0 | Buy | 393 714 | 1491 | LSE | |
| 17:17:38 | 2619.01 | 24 | O | 2619.0 | 2621.0 | Sell | 393 514 | 1490 | LSE | |
| 17:17:05 | 2620.0 | 20 | AT | 2620.0 | 2621.0 | Sell | 393 490 | 1489 | LSE | |
| 17:17:05 | 2620.0 | 2 | AT | 2620.0 | 2621.0 | Sell | 393 470 | 1488 | LSE | |
| 17:17:05 | 2620.0 | 9 | AT | 2620.0 | 2621.0 | Sell | 393 468 | 1487 | LSE | |
| 17:16:10 | 2620.0 | 183 | AT | 2620.0 | 2621.0 | Sell | 393 459 | 1486 | LSE | |
| 17:16:10 | 2620.0 | 77 | AT | 2620.0 | 2621.0 | Sell | 393 276 | 1485 | LSE | |
| 17:16:10 | 2620.0 | 20 | AT | 2620.0 | 2621.0 | Sell | 393 199 | 1484 | LSE | |
| 17:15:42 | 2621.0 | 1 | O | 2620.0 | 2621.0 | Buy | 393 179 | 1483 | LSE | |
| 17:13:24 | 2620.0 | 69 | AT | 2620.0 | 2621.0 | Sell | 393 178 | 1482 | LSE | |
| 17:13:24 | 2620.0 | 30 | AT | 2620.0 | 2621.0 | Sell | 393 109 | 1481 | LSE | |
| 17:13:24 | 2620.0 | 22 | AT | 2620.0 | 2621.0 | Sell | 393 079 | 1480 | LSE | |
| 17:13:24 | 2620.0 | 40 | AT | 2620.0 | 2621.0 | Sell | 393 057 | 1479 | LSE | |
| 17:13:24 | 2620.0 | 52 | AT | 2620.0 | 2621.0 | Sell | 393 017 | 1478 | LSE | |
| 17:13:24 | 2620.0 | 44 | AT | 2620.0 | 2621.0 | Sell | 392 965 | 1477 | LSE | |
| 17:13:24 | 2621.0 | 154 | AT | 2621.0 | 2622.0 | Sell | 392 921 | 1476 | LSE | |
| 17:12:31 | 2622.0 | 38 | AT | 2620.0 | 2622.0 | Buy | 392 767 | 1475 | LSE | |
| 17:12:31 | 2622.0 | 13 | AT | 2620.0 | 2622.0 | Buy | 392 729 | 1474 | LSE | |
| 17:12:31 | 2622.0 | 40 | AT | 2620.0 | 2622.0 | Buy | 392 716 | 1473 | LSE | |
| 17:12:31 | 2622.0 | 157 | AT | 2620.0 | 2622.0 | Buy | 392 676 | 1472 | LSE | |
| 17:12:31 | 2622.0 | 177 | AT | 2620.0 | 2622.0 | Buy | 392 519 | 1471 | LSE | |
| 17:12:31 | 2622.0 | 37 | AT | 2620.0 | 2622.0 | Buy | 392 342 | 1470 | LSE | |
| 17:12:29 | 2621.0 | 30 | AT | 2620.0 | 2621.0 | Buy | 392 305 | 1469 | LSE | |
| 17:12:29 | 2621.0 | 2 | AT | 2620.0 | 2621.0 | Buy | 392 275 | 1468 | LSE | |
| 17:12:20 | 2620.0 | 10 | AT | 2619.0 | 2620.0 | Buy | 392 273 | 1467 | LSE | |
| 17:12:20 | 2620.0 | 97 | AT | 2619.0 | 2620.0 | Buy | 392 263 | 1466 | LSE | |
| 17:12:20 | 2620.0 | 17 | AT | 2619.0 | 2620.0 | Buy | 392 166 | 1465 | LSE | |
| 17:12:19 | 2620.0 | 42 | AT | 2620.0 | 2621.0 | Sell | 392 149 | 1464 | LSE | |
| 17:12:19 | 2620.0 | 110 | AT | 2620.0 | 2621.0 | Sell | 392 107 | 1463 | LSE | |
| 17:12:19 | 2620.0 | 38 | AT | 2620.0 | 2621.0 | Sell | 391 997 | 1462 | LSE | |
| 17:12:19 | 2620.0 | 95 | AT | 2620.0 | 2621.0 | Sell | 391 959 | 1461 | LSE | |
| 17:12:16 | 2621.0 | 25 | AT | 2621.0 | 2622.0 | Sell | 391 864 | 1460 | LSE | |
| 17:12:16 | 2621.0 | 159 | AT | 2621.0 | 2622.0 | Sell | 391 839 | 1459 | LSE | |
| 17:12:16 | 2621.0 | 110 | AT | 2621.0 | 2622.0 | Sell | 391 680 | 1458 | LSE | |
| 17:12:16 | 2621.0 | 44 | AT | 2621.0 | 2622.0 | Sell | 391 570 | 1457 | LSE | |
| 17:12:16 | 2621.0 | 9 | AT | 2621.0 | 2622.0 | Sell | 391 526 | 1456 | LSE | |
| 17:10:45 | 2622.0 | 56 | AT | 2621.0 | 2622.0 | Buy | 391 517 | 1455 | LSE | |
| 17:10:45 | 2622.0 | 6 | AT | 2621.0 | 2622.0 | Buy | 391 461 | 1454 | LSE | |
| 17:10:45 | 2622.0 | 122 | AT | 2621.0 | 2622.0 | Buy | 391 455 | 1453 | LSE | |
| 17:10:45 | 2622.0 | 58 | AT | 2621.0 | 2622.0 | Buy | 391 333 | 1452 | LSE | |
| 17:10:44 | 2621.0 | 34 | AT | 2620.0 | 2621.0 | Buy | 391 275 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
