Hot Features
ADM Energy plc, a natural resource investment company, invests in natural resources and oil and gas projects in the United States. It holds 9.2% profit interests in OML 113, an offshore license that covers an area of 835 square kilometers. The company was formerly known as MX Oil plc and changed its... ADM Energy plc, a natural resource investment company, invests in natural resources and oil and gas projects in the United States. It holds 9.2% profit interests in OML 113, an offshore license that covers an area of 835 square kilometers. The company was formerly known as MX Oil plc and changed its name to ADM Energy plc in June 2019. ADM Energy plc was incorporated in 2004 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.63636363636 | 0.0275 | 0.0275 | 0.0265 | 2277670 | 0.02733354 | DE |
| 4 | 0.0015 | 6 | 0.025 | 0.0325 | 0.025 | 33995096 | 0.02930824 | DE |
| 12 | -0.006 | -18.4615384615 | 0.0325 | 0.0775 | 0.025 | 21463708 | 0.03123999 | DE |
| 26 | -0.0285 | -51.8181818182 | 0.055 | 0.0775 | 0.025 | 11056178 | 0.03165289 | DE |
| 52 | -0.0485 | -64.6666666667 | 0.075 | 0.0775 | 0.025 | 5780552 | 0.03342751 | DE |
| 156 | -0.6485 | -96.0740740741 | 0.675 | 0.675 | 0.025 | 2567557 | 0.07883662 | DE |
| 260 | -3.6735 | -99.2837837838 | 3.7 | 4.05 | 0.025 | 1792636 | 0.23034323 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.