Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.33333333333 | 150 | 150 | 145 | 84468 | 146.41845788 | DE |
| 4 | -5 | -3.33333333333 | 150 | 150 | 142.5 | 98109 | 147.86820471 | DE |
| 12 | 5 | 3.57142857143 | 140 | 157.5 | 138.5 | 260815 | 147.10451395 | DE |
| 26 | 11.5 | 8.61423220974 | 133.5 | 157.5 | 122.5 | 216826 | 140.75167516 | DE |
| 52 | 27.5 | 23.4042553191 | 117.5 | 157.5 | 114.5 | 289883 | 139.64592895 | DE |
| 156 | 47 | 47.9591836735 | 98 | 157.5 | 69 | 225801 | 106.94791037 | DE |
| 260 | 15 | 11.5384615385 | 130 | 157.5 | 69 | 192345 | 107.9295276 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 18591 |
| 1739813400 | 145 | -2 | -1.36 | 147 | 147 | 145 | 252688 |
| 1739554200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 32947 |
| 1739467800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 22957 |
| 1739381400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 95157 |
| 1739295000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 176000 |
| 1739208600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 140266 |
| 1738949400 | 150 | 5 | 3.45 | 145 | 150 | 145 | 379418 |
| 1738863000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 37165 |
| 1738776600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 38532 |
| 1738690200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 15060 |
| 1738603800 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 142.5 | 207703 |
| 1738344600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 47150 |
| 1738258200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 57597 |
| 1738171800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 20269 |
| 1738085400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 121154 |
| 1737999000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 46411 |
| 1737739800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 109559 |
| 1737653400 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 69081 |
| 1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 74482 |
| 1737480600 | 150 | 1 | 0.67 | 149 | 150 | 149 | 186849 |
| 1737394200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 1839329 |
| 1737135000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 26017 |
| 1737048600 | 149 | 4 | 2.76 | 145 | 149 | 145 | 70795 |
| 1736962200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 1664392 |
| 1736875800 | 142.5 | -9 | -5.94 | 150 | 150 | 142.5 | 881455 |
| 1736789400 | 151.5 | 4 | 2.71 | 147.5 | 151.5 | 147.5 | 226744 |
| 1736530200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 663194 |
| 1736443800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 32643 |
| 1736357400 | 152.5 | 2.5 | 1.67 | 150 | 152.5 | 150 | 416940 |
| 1736271000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 147.5 | 162823 |
| 1736184600 | 152.5 | -5 | -3.17 | 157.5 | 157.5 | 152.5 | 200216 |
| 1735925400 | 157.5 | 2.5 | 1.61 | 155 | 157.5 | 155 | 377823 |
| 1735839000 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 69207 |
| 1735666200 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 150 | 52051 |
| 1735579800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 40719 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 186754 |
| 1735061400 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 39190 |
| 1734975000 | 147.5 | 4 | 2.79 | 143.5 | 147.5 | 143.5 | 50194 |
| 1734715800 | 143.5 | -1.5 | -1.03 | 145 | 145 | 138.5 | 224840 |
| 1734629400 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 142.5 | 707472 |
| 1734543000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 37620 |
| 1734456600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 236689 |
| 1734370200 | 147.5 | 5 | 3.51 | 142.5 | 152.5 | 142.5 | 3112422 |
| 1734111000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 165531 |
| 1734024600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 56852 |
| 1733938200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 4521 |
| 1733851800 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 62364 |
| 1733765400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 124837 |
| 1733506200 | 145 | 5 | 3.57 | 140 | 145 | 140 | 103077 |
| 1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 120499 |
| 1733333400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 158721 |
| 1733247000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 225075 |
| 1733160600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 57414 |
| 1732901400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 123066 |
| 1732815000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 152625 |
| 1732728600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 43284 |
| 1732642200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 14926 |
| 1732555800 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 103996 |
| 1732296600 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 376628 |
| 1732210200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 188932 |
| 1732123800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 108733 |
| 1732037400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 47984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
