Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155 | 155 | 155 | 175430 | 155 | DE |
| 4 | -2.5 | -1.5873015873 | 157.5 | 157.5 | 151 | 139457 | 154.24059773 | DE |
| 12 | -7.5 | -4.61538461538 | 162.5 | 172.5 | 151 | 316651 | 161.69696776 | DE |
| 26 | -17.5 | -10.1449275362 | 172.5 | 182.5 | 142.5 | 247970 | 162.3285564 | DE |
| 52 | -20 | -11.4285714286 | 175 | 210 | 142.5 | 201459 | 171.6375537 | DE |
| 156 | 73 | 89.0243902439 | 82 | 210 | 82 | 217173 | 146.21308032 | DE |
| 260 | 32.5 | 26.5306122449 | 122.5 | 210 | 69 | 196778 | 124.07544027 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 35024 |
| 1781886600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 61503 |
| 1781800200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 189083 |
| 1781713800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 243892 |
| 1781627400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 347649 |
| 1781541000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 30844 |
| 1781281800 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 231288 |
| 1781195400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 120723 |
| 1781109000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 19664 |
| 1781022600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 16923 |
| 1780936200 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 171252 |
| 1780677000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 50648 |
| 1780590600 | 155 | 2.5 | 1.64 | 152.5 | 155.75 | 152.5 | 171480 |
| 1780504200 | 152.5 | -2.5 | -1.61 | 155 | 155.5 | 151 | 174350 |
| 1780417800 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 126576 |
| 1780331400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 548002 |
| 1780072200 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 81218 |
| 1779985800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13198 |
| 1779899400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 78763 |
| 1779813000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 77061 |
| 1779467400 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 34031 |
| 1779381000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 159 | 82255 |
| 1779294600 | 162.5 | 10 | 6.56 | 152.5 | 162.5 | 152.5 | 7763026 |
| 1779208200 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 153060 |
| 1779121800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13450 |
| 1778862600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 43749 |
| 1778776200 | 155 | -5 | -3.13 | 160 | 160 | 152.5 | 227924 |
| 1778689800 | 160 | 0 | 0.00 | 160 | 160 | 157.5 | 157628 |
| 1778603400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 153806 |
| 1778517000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 316003 |
| 1778257800 | 160 | 0 | 0.00 | 160 | 163.5 | 160 | 320792 |
| 1778171400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 174956 |
| 1778085000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 241604 |
| 1777998600 | 160 | 0 | 0.00 | 160 | 160 | 158.5 | 99733 |
| 1777653000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 72943 |
| 1777566600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 88665 |
| 1777480200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 61958 |
| 1777393800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 130444 |
| 1777307400 | 160 | -5 | -3.03 | 165 | 165 | 160 | 205528 |
| 1777048200 | 165 | 0 | 0.00 | 165 | 165 | 162 | 246164 |
| 1776961800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 238276 |
| 1776875400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 168662 |
| 1776789000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 302349 |
| 1776702600 | 165 | -5 | -2.94 | 170 | 170 | 165 | 261631 |
| 1776443400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 34913 |
| 1776357000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 228347 |
| 1776270600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 166875 |
| 1776184200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 41490 |
| 1776097800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 21593 |
| 1775838600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 462455 |
| 1775752200 | 170 | 5 | 3.03 | 165 | 172.5 | 165 | 323828 |
| 1775665800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 395417 |
| 1775579400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 274205 |
| 1775147400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 191326 |
| 1775061000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 709777 |
| 1774974600 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 534441 |
| 1774888200 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 83362 |
| 1774632600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 124689 |
| 1774546200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11644 |
| 1774459800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 39741 |
| 1774373400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 110391 |
| 1774287000 | 165 | 2.5 | 1.54 | 165 | 165 | 165 | 309731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
