Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.16455696203 | 316 | 326 | 310 | 39466 | 322.17979341 | DE |
| 4 | 0 | 0 | 326 | 327 | 310 | 52181 | 321.34077917 | DE |
| 12 | 6 | 1.875 | 320 | 332 | 310 | 58768 | 321.31367255 | DE |
| 26 | 17 | 5.50161812298 | 309 | 332 | 301 | 61062 | 320.17703838 | DE |
| 52 | 20 | 6.53594771242 | 306 | 332 | 260 | 83002 | 301.8692514 | DE |
| 156 | -36 | -9.94475138122 | 362 | 380 | 260 | 81924 | 322.29223876 | DE |
| 260 | -89 | -21.4457831325 | 415 | 416 | 202 | 94088 | 317.88310801 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 325 | 4 | 1.25 | 319 | 325 | 310 | 34921 |
| 1735579800 | 321 | 0 | 0.00 | 323 | 323 | 320 | 59865 |
| 1735320600 | 321 | 1 | 0.31 | 316 | 321 | 316 | 23611 |
| 1735061400 | 320 | 2 | 0.63 | 317 | 320 | 314 | 20115 |
| 1734975000 | 318 | -2 | -0.63 | 315 | 318 | 312 | 41183 |
| 1734715800 | 320 | 4 | 1.27 | 313 | 320 | 312 | 106673 |
| 1734629400 | 316 | -1 | -0.32 | 317 | 317 | 316 | 41632 |
| 1734543000 | 317 | -1 | -0.31 | 319 | 321 | 317 | 95957 |
| 1734456600 | 318 | -4.5 | -1.40 | 322 | 322 | 318 | 44271 |
| 1734370200 | 322.5 | -1.5 | -0.46 | 323 | 325 | 322 | 121750 |
| 1734111000 | 324 | 1 | 0.31 | 325 | 325 | 324 | 46363 |
| 1734024600 | 323 | -1 | -0.31 | 325 | 325 | 323 | 37527 |
| 1733938200 | 324 | -1 | -0.31 | 324 | 326 | 323 | 33362 |
| 1733851800 | 325 | 0 | 0.00 | 324 | 325 | 324 | 57855 |
| 1733765400 | 325 | 2 | 0.62 | 325 | 325 | 325 | 67158 |
| 1733506200 | 323 | -1 | -0.31 | 324 | 324 | 323 | 23646 |
| 1733419800 | 324 | -7 | -2.11 | 326 | 327 | 324 | 31184 |
| 1733333400 | 331 | 4 | 1.22 | 328 | 331 | 328 | 119538 |
| 1733247000 | 327 | 1 | 0.31 | 328 | 332 | 327 | 83446 |
| 1733160600 | 326 | 2.5 | 0.77 | 326 | 328 | 326 | 60056 |
| 1732901400 | 323.5 | -0.5 | -0.15 | 324 | 326 | 323.5 | 37494 |
| 1732815000 | 324 | -3 | -0.92 | 325 | 325 | 324 | 41979 |
| 1732728600 | 327 | 3.5 | 1.08 | 325 | 327 | 324 | 24746 |
| 1732642200 | 323.5 | -0.5 | -0.15 | 325 | 325 | 323.5 | 50538 |
| 1732555800 | 324 | -2 | -0.61 | 326 | 326 | 324 | 49564 |
| 1732296600 | 326 | -1 | -0.31 | 324 | 326 | 324 | 88594 |
| 1732210200 | 327 | 5 | 1.55 | 323 | 327 | 323 | 52268 |
| 1732123800 | 322 | 1.5 | 0.47 | 322 | 325 | 322 | 86466 |
| 1732037400 | 320.5 | -0.5 | -0.16 | 321 | 322 | 320.5 | 26002 |
| 1731951000 | 321 | 1.5 | 0.47 | 323 | 323 | 317 | 47878 |
| 1731691800 | 319.5 | -11.5 | -3.47 | 318 | 323 | 318 | 37933 |
| 1731605400 | 331 | 18 | 5.75 | 316 | 331 | 316 | 31966 |
| 1731519000 | 313 | -2 | -0.63 | 317 | 317 | 313 | 48553 |
| 1731432600 | 315 | -2 | -0.63 | 317 | 317 | 315 | 68461 |
| 1731346200 | 317 | 3 | 0.96 | 318 | 318 | 317 | 62559 |
| 1731087000 | 314 | -6 | -1.88 | 320 | 320 | 314 | 34138 |
| 1731000600 | 320 | 2.5 | 0.79 | 319 | 321 | 319 | 127131 |
| 1730914200 | 317.5 | -0.5 | -0.16 | 320 | 321 | 317.5 | 89622 |
| 1730827800 | 318 | 1.5 | 0.47 | 319 | 320 | 315 | 27628 |
| 1730741400 | 316.5 | 2.5 | 0.80 | 316 | 320 | 316 | 74642 |
| 1730482200 | 314 | 1 | 0.32 | 310 | 317 | 310 | 36940 |
| 1730395800 | 313 | -3 | -0.95 | 315 | 316 | 313 | 48567 |
| 1730309400 | 316 | 2.5 | 0.80 | 312 | 317 | 312 | 64025 |
| 1730223000 | 313.5 | -3.5 | -1.10 | 319 | 319 | 313.5 | 54395 |
| 1730136600 | 317 | -4.5 | -1.40 | 317 | 317 | 313 | 99750 |
| 1729873800 | 321.5 | 2.5 | 0.78 | 319 | 322 | 319 | 52933 |
| 1729787400 | 319 | -3.5 | -1.09 | 318 | 323 | 316 | 71775 |
| 1729701000 | 322.5 | 0.5 | 0.16 | 320 | 322.5 | 320 | 31909 |
| 1729614600 | 322 | 0 | 0.00 | 325 | 325 | 322 | 20574 |
| 1729528200 | 322 | -0.5 | -0.16 | 322 | 322 | 322 | 122050 |
| 1729269000 | 322.5 | 0 | 0.00 | 325 | 327 | 322.5 | 54748 |
| 1729182600 | 322.5 | -1 | -0.31 | 325 | 326 | 322.5 | 58106 |
| 1729096200 | 323.5 | 4 | 1.25 | 316 | 326 | 315 | 61311 |
| 1729009800 | 319.5 | -2 | -0.62 | 321 | 321 | 319.5 | 53056 |
| 1728923400 | 321.5 | -1.5 | -0.46 | 324 | 324 | 321.5 | 93216 |
| 1728664200 | 323 | 1.5 | 0.47 | 322 | 323 | 322 | 54406 |
| 1728577800 | 321.5 | 0.5 | 0.16 | 320 | 323 | 320 | 83899 |
| 1728491400 | 321 | 2 | 0.63 | 321 | 321 | 321 | 60846 |
| 1728405000 | 319 | -1 | -0.31 | 319 | 319 | 319 | 56650 |
| 1728318600 | 320 | 0.5 | 0.16 | 322 | 322 | 320 | 109803 |
| 1728059400 | 319.5 | 1 | 0.31 | 320 | 321 | 319.5 | 47016 |
| 1727973000 | 318.5 | -0.5 | -0.16 | 320 | 320 | 318.5 | 34434 |
| 1727886600 | 319 | -1.5 | -0.47 | 321 | 321 | 319 | 27869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
