Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 72.14 | -0.75 | -1.03 | 72.22 | 72.22 | 72.14 | 137 |
| 1736271000 | 72.89 | -0.54 | -0.73 | 72.98 | 73.21 | 72.73 | 190 |
| 1736184600 | 73.425 | 0.8 | 1.11 | 72.85 | 74.05 | 72.85 | 200 |
| 1735925400 | 72.62 | 0.36 | 0.49 | 72.63 | 72.63 | 72.62 | 3 |
| 1735839000 | 72.265 | 0.06 | 0.08 | 71.98 | 72.265 | 71.98 | 7 |
| 1735666200 | 72.21 | 0 | 0.00 | 72.21 | 72.21 | 72.21 | 0 |
| 1735579800 | 72.21 | -0.55 | -0.76 | 72.21 | 72.21 | 72.21 | 0 |
| 1735320600 | 72.76 | 0.09 | 0.12 | 72.93 | 72.93 | 72.7 | 2055 |
| 1735061400 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1734975000 | 72.67 | 0.13 | 0.18 | 72.68 | 72.68 | 72.67 | 35 |
| 1734715800 | 72.54 | -0.19 | -0.25 | 72.54 | 72.54 | 72.54 | 3238 |
| 1734629400 | 72.725 | -1.12 | -1.51 | 72.76 | 72.76 | 72.725 | 678 |
| 1734543000 | 73.84 | 0.09 | 0.12 | 73.86 | 73.94 | 73.72 | 4272 |
| 1734456600 | 73.755 | -0.12 | -0.16 | 73.5 | 73.755 | 73.5 | 116 |
| 1734370200 | 73.875 | -0.21 | -0.28 | 73.875 | 73.875 | 73.875 | 0 |
| 1734111000 | 74.085 | -0.36 | -0.48 | 74.18 | 74.18 | 74.085 | 133 |
| 1734024600 | 74.44 | -0.31 | -0.41 | 75.38 | 75.38 | 74.2 | 61614 |
| 1733938200 | 74.75 | 0.06 | 0.08 | 74.63 | 76.64 | 74.51 | 150 |
| 1733851800 | 74.69 | -1.63 | -2.13 | 74.69 | 74.69 | 74.69 | 508 |
| 1733765400 | 76.315 | 2.02 | 2.73 | 76.315 | 76.315 | 76.315 | 0 |
| 1733506200 | 74.29 | -0.1 | -0.13 | 74.29 | 74.29 | 74.29 | 13 |
| 1733419800 | 74.39 | 0.27 | 0.36 | 74.29 | 74.44 | 74.23 | 3500 |
| 1733333400 | 74.12 | 0.13 | 0.18 | 74.26 | 74.26 | 74.12 | 268 |
| 1733247000 | 73.99 | 0.24 | 0.33 | 74.18 | 74.48 | 73.46 | 4802 |
| 1733160600 | 73.75 | 0.15 | 0.20 | 73.66 | 73.9 | 73.44 | 2756 |
| 1732901400 | 73.6 | 0.53 | 0.73 | 73.6 | 73.6 | 73.6 | 24250 |
| 1732815000 | 73.07 | -0.28 | -0.37 | 73.07 | 73.07 | 73.07 | 3050 |
| 1732728600 | 73.345 | 0.31 | 0.42 | 73.345 | 73.345 | 73.345 | 0 |
| 1732642200 | 73.035 | -0.39 | -0.52 | 73.035 | 73.035 | 73.035 | 4600 |
| 1732555800 | 73.42 | 0.11 | 0.16 | 73.79 | 73.9 | 73.42 | 11600 |
| 1732296600 | 73.305 | -0.15 | -0.20 | 73.305 | 73.305 | 73.305 | 0 |
| 1732210200 | 73.455 | 0.18 | 0.25 | 73.18 | 73.455 | 73.18 | 2580 |
| 1732123800 | 73.275 | -0.53 | -0.71 | 73.275 | 73.275 | 73.275 | 0 |
| 1732037400 | 73.8 | 0.34 | 0.47 | 73.8 | 73.8 | 73.8 | 0 |
| 1731951000 | 73.455 | 0.61 | 0.84 | 72.86 | 73.455 | 72.86 | 204 |
| 1731691800 | 72.845 | -0.19 | -0.25 | 72.94 | 73.33 | 72.72 | 2300 |
| 1731605400 | 73.03 | -0.14 | -0.18 | 72.94 | 73.03 | 72.82 | 737 |
| 1731519000 | 73.165 | -0.33 | -0.45 | 73.165 | 73.165 | 73.165 | 0 |
| 1731432600 | 73.495 | -1.55 | -2.06 | 73.42 | 73.495 | 73.42 | 119 |
| 1731346200 | 75.04 | -0.45 | -0.59 | 75.57 | 75.57 | 75.04 | 97 |
| 1731087000 | 75.485 | -1.63 | -2.11 | 75.485 | 75.485 | 75.485 | 0 |
| 1731000600 | 77.11 | 1.94 | 2.58 | 75.96 | 77.2 | 75.96 | 1806 |
| 1730914200 | 75.17 | -1.3 | -1.69 | 75.81 | 76.17 | 74.88 | 201 |
| 1730827800 | 76.465 | 0.64 | 0.84 | 76.15 | 76.465 | 76.15 | 23500 |
| 1730741400 | 75.825 | 0.33 | 0.44 | 75.825 | 75.825 | 75.825 | 0 |
| 1730482200 | 75.495 | 0.78 | 1.04 | 75.495 | 75.495 | 75.495 | 0 |
| 1730395800 | 74.715 | -0.87 | -1.14 | 74.715 | 74.715 | 74.715 | 0 |
| 1730309400 | 75.58 | -0.76 | -0.99 | 75.71 | 75.71 | 75.58 | 3000 |
| 1730223000 | 76.335 | -0.29 | -0.37 | 76.335 | 76.335 | 76.335 | 0 |
| 1730136600 | 76.62 | 0.08 | 0.10 | 73.41 | 76.62 | 73.41 | 600 |
| 1729873800 | 76.54 | 0.39 | 0.51 | 76.54 | 76.54 | 76.54 | 0 |
| 1729787400 | 76.15 | -0.31 | -0.40 | 76.15 | 76.15 | 76.15 | 0 |
| 1729701000 | 76.455 | -0.36 | -0.47 | 76.455 | 76.455 | 76.455 | 0 |
| 1729614600 | 76.815 | 0.14 | 0.18 | 76.75 | 76.93 | 76.38 | 13 |
| 1729528200 | 76.675 | -1.25 | -1.60 | 76.675 | 76.675 | 76.675 | 0 |
| 1729269000 | 77.925 | 0.86 | 1.12 | 77.925 | 77.925 | 77.925 | 0 |
| 1729182600 | 77.065 | -0.28 | -0.36 | 77.03 | 77.17 | 76.83 | 200 |
| 1729096200 | 77.34 | 0.53 | 0.68 | 77.34 | 77.34 | 77.34 | 0 |
| 1729009800 | 76.815 | -1.5 | -1.91 | 76.815 | 76.815 | 76.815 | 0 |
| 1728923400 | 78.31 | -0.22 | -0.27 | 78.31 | 78.31 | 78.31 | 3301 |
| 1728664200 | 78.525 | 0.68 | 0.87 | 78.525 | 78.525 | 78.525 | 0 |
| 1728577800 | 77.845 | -0.06 | -0.08 | 77.8 | 77.845 | 77.8 | 80 |
| 1728491400 | 77.905 | -0.08 | -0.10 | 77.905 | 77.905 | 77.905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
