Premium
Am Msci Em Usdd (AEMU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 37.7675 | -0.3 | -0.78 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1735320600 | 38.0625 | -0.07 | -0.18 | 38.015 | 38.0625 | 38.015 | 311 |
| 1735061400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 4 |
| 1734975000 | 38.13 | 0.04 | 0.11 | 38.13 | 38.13 | 38.13 | 0 |
| 1734715800 | 38.09 | -0.03 | -0.09 | 37.845 | 38.09 | 37.845 | 29 |
| 1734629400 | 38.1225 | -0.55 | -1.42 | 38.1225 | 38.1225 | 38.1225 | 0 |
| 1734543000 | 38.67 | 0.02 | 0.05 | 38.67 | 38.67 | 38.67 | 0 |
| 1734456600 | 38.6525 | -0.21 | -0.53 | 38.6525 | 38.6525 | 38.6525 | 0 |
| 1734370200 | 38.8575 | -0.11 | -0.27 | 38.8575 | 38.8575 | 38.8575 | 0 |
| 1734111000 | 38.9625 | -0.12 | -0.30 | 38.9625 | 38.9625 | 38.9625 | 0 |
| 1734024600 | 39.08 | -0.06 | -0.15 | 39.08 | 39.08 | 39.08 | 0 |
| 1733938200 | 39.1375 | 0.09 | 0.24 | 39.1375 | 39.1375 | 39.1375 | 0 |
| 1733851800 | 39.045 | -1.76 | -4.30 | 39.045 | 39.045 | 39.045 | 3 |
| 1733765400 | 40.8 | 0.96 | 2.40 | 40.8 | 40.8 | 40.8 | 0 |
| 1733506200 | 39.8425 | -0.07 | -0.16 | 39.8425 | 39.8425 | 39.8425 | 0 |
| 1733419800 | 39.9075 | 0.26 | 0.66 | 39.9075 | 39.9075 | 39.9075 | 0 |
| 1733333400 | 39.645 | 0.16 | 0.39 | 39.645 | 39.645 | 39.645 | 0 |
| 1733247000 | 39.49 | 0.16 | 0.41 | 39.49 | 39.49 | 39.49 | 0 |
| 1733160600 | 39.3275 | 0.06 | 0.16 | 39.3275 | 39.3275 | 39.3275 | 0 |
| 1732901400 | 39.265 | 0.3 | 0.77 | 39.265 | 39.265 | 39.265 | 0 |
| 1732815000 | 38.965 | -0.2 | -0.52 | 38.965 | 38.965 | 38.965 | 0 |
| 1732728600 | 39.1675 | -0.01 | -0.03 | 39.1675 | 39.1675 | 39.1675 | 0 |
| 1732642200 | 39.1775 | -0.14 | -0.35 | 39.1775 | 39.1775 | 39.1775 | 0 |
| 1732555800 | 39.315 | 0.09 | 0.22 | 39.315 | 39.315 | 39.315 | 0 |
| 1732296600 | 39.2275 | -0.01 | -0.01 | 39.2275 | 39.2275 | 39.2275 | 0 |
| 1732210200 | 39.2325 | 0.02 | 0.05 | 39.2325 | 39.2325 | 39.2325 | 0 |
| 1732123800 | 39.2125 | -0.33 | -0.83 | 39.2125 | 39.2125 | 39.2125 | 0 |
| 1732037400 | 39.54 | 0.03 | 0.09 | 39.715 | 39.77 | 39.54 | 6078 |
| 1731951000 | 39.505 | 0.25 | 0.64 | 39.375 | 39.505 | 39.26 | 14320 |
| 1731691800 | 39.255 | -0.17 | -0.42 | 39.305 | 39.505 | 39.145 | 11021 |
| 1731605400 | 39.42 | -0.04 | -0.10 | 39.32 | 39.42 | 39.29 | 2101 |
| 1731519000 | 39.46 | -0.23 | -0.58 | 39.7 | 39.7 | 39.46 | 304701 |
| 1731432600 | 39.69 | -0.76 | -1.88 | 39.975 | 39.975 | 39.69 | 200 |
| 1731346200 | 40.4525 | -0.31 | -0.76 | 40.4525 | 40.4525 | 40.4525 | 0 |
| 1731087000 | 40.7625 | -0.88 | -2.12 | 41.275 | 41.315 | 40.7625 | 511 |
| 1731000600 | 41.645 | 0.92 | 2.25 | 41.245 | 41.645 | 41.245 | 1311 |
| 1730914200 | 40.7275 | -0.71 | -1.72 | 40.81 | 40.84 | 40.7275 | 13220 |
| 1730827800 | 41.44 | 0.36 | 0.87 | 41.345 | 41.44 | 41.33 | 1133 |
| 1730741400 | 41.0825 | 0.2 | 0.48 | 41.0825 | 41.0825 | 41.0825 | 7 |
| 1730482200 | 40.8875 | 0.35 | 0.86 | 40.8875 | 40.8875 | 40.8875 | 0 |
| 1730395800 | 40.54 | -0.38 | -0.93 | 40.54 | 40.54 | 40.54 | 1 |
| 1730309400 | 40.9225 | -0.46 | -1.11 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1730223000 | 41.38 | -0.08 | -0.19 | 41.38 | 41.38 | 41.38 | 0 |
| 1730136600 | 41.46 | 0.07 | 0.17 | 41.46 | 41.46 | 41.46 | 0 |
| 1729873800 | 41.39 | 0.22 | 0.53 | 41.39 | 41.39 | 41.39 | 0 |
| 1729787400 | 41.17 | -0.19 | -0.45 | 41.17 | 41.17 | 41.17 | 0 |
| 1729701000 | 41.355 | -0.21 | -0.51 | 41.355 | 41.355 | 41.355 | 0 |
| 1729614600 | 41.565 | 0.03 | 0.08 | 41.565 | 41.565 | 41.565 | 0 |
| 1729528200 | 41.53 | -0.58 | -1.37 | 41.53 | 41.53 | 41.53 | 1 |
| 1729269000 | 42.105 | 0.42 | 1.01 | 42.105 | 42.105 | 42.105 | 3 |
| 1729182600 | 41.685 | -0.18 | -0.42 | 41.675 | 41.685 | 41.595 | 600 |
| 1729096200 | 41.86 | 0.3 | 0.72 | 41.86 | 41.86 | 41.86 | 0 |
| 1729009800 | 41.5625 | -0.76 | -1.80 | 41.835 | 41.85 | 41.5625 | 1133 |
| 1728923400 | 42.325 | -0.13 | -0.31 | 42.325 | 42.325 | 42.325 | 4 |
| 1728664200 | 42.4575 | 0.35 | 0.83 | 42.4575 | 42.4575 | 42.4575 | 0 |
| 1728577800 | 42.1075 | 0.01 | 0.02 | 42.1075 | 42.1075 | 42.1075 | 0 |
| 1728491400 | 42.0975 | -0.09 | -0.22 | 41.82 | 42.0975 | 41.805 | 4270 |
| 1728405000 | 42.19 | -0.97 | -2.24 | 41.875 | 42.28 | 41.875 | 1557 |
| 1728318600 | 43.1575 | 0.4 | 0.94 | 43.21 | 43.21 | 43.1575 | 909 |
| 1728059400 | 42.7575 | 0.19 | 0.45 | 43.125 | 43.125 | 42.7575 | 12 |
| 1727973000 | 42.565 | -0.3 | -0.71 | 42.635 | 42.665 | 42.47 | 1000 |
| 1727886600 | 42.8675 | 0.73 | 1.72 | 42.8675 | 42.8675 | 42.8675 | 12 |
| 1727800200 | 42.1425 | -0.26 | -0.62 | 42.1425 | 42.1425 | 42.1425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
