Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48.5 | 48 | 4278 | 48.5 | DE |
| 4 | 0 | 0 | 48 | 49 | 47 | 2312 | 48.28686379 | DE |
| 12 | -7.5 | -13.5135135135 | 55.5 | 61 | 47 | 12123 | 54.51701103 | DE |
| 26 | -9 | -15.7894736842 | 57 | 61 | 47 | 8056 | 54.62968293 | DE |
| 52 | -47 | -49.4736842105 | 95 | 95 | 47 | 11963 | 61.46790773 | DE |
| 156 | -24.5 | -33.7931034483 | 72.5 | 115 | 47 | 10762 | 71.58072702 | DE |
| 260 | 11 | 29.7297297297 | 37 | 115 | 14 | 10555 | 57.32598279 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 4017 |
| 1739467800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 432 |
| 1739381400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 12160 |
| 1739295000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 604 |
| 1739208600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4097 |
| 1738949400 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 4096 |
| 1738863000 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 0 |
| 1738776600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 169 |
| 1738690200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 192 |
| 1738603800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 2000 |
| 1738344600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3288 |
| 1738258200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738171800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738085400 | 49 | 1 | 2.08 | 48 | 49 | 48 | 4341 |
| 1737999000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2107 |
| 1737739800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4062 |
| 1737653400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737567000 | 48 | 1 | 2.13 | 47 | 48 | 47 | 2058 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 150 |
| 1737394200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 6092 |
| 1737135000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 383 |
| 1737048600 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 3000 |
| 1736962200 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 402 |
| 1736875800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5261 |
| 1736789400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2900 |
| 1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736443800 | 49 | -1 | -2.00 | 50 | 50 | 48 | 62000 |
| 1736357400 | 50 | 1.5 | 3.09 | 50 | 50 | 50 | 19636 |
| 1736271000 | 48.5 | -3.1 | -6.01 | 51.5 | 51.5 | 48.5 | 58398 |
| 1736184600 | 51.6 | -1.9 | -3.55 | 53.5 | 53.5 | 51.6 | 14197 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3246 |
| 1735666200 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 5090 |
| 1735579800 | 55 | -2 | -3.51 | 57 | 57 | 55 | 17184 |
| 1735320600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7107 |
| 1735061400 | 57 | -4 | -6.56 | 59.5 | 59.5 | 57 | 41526 |
| 1734975000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 29134 |
| 1734715800 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 10928 |
| 1734629400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 18432 |
| 1734543000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 19023 |
| 1734456600 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 20963 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4581 |
| 1734111000 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 15412 |
| 1734024600 | 58.5 | 2 | 3.54 | 56.5 | 58.5 | 56.5 | 29802 |
| 1733938200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 93825 |
| 1733851800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 10039 |
| 1733765400 | 56 | 1.5 | 2.75 | 54.5 | 56 | 54.5 | 14724 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 2000 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 34986 |
| 1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 201 |
| 1732901400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 17 |
| 1732815000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1997 |
| 1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7100 |
| 1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 11680 |
| 1732555800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 36004 |
| 1732296600 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 44008 |
| 1732210200 | 55.5 | 1 | 1.83 | 54.5 | 55.5 | 54.5 | 23628 |
| 1732123800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 800 |
| 1732037400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 22926 |
| 1731951000 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 8903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
