ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aer Lingus

Aer Lingus (AERL)

2,5338
0,00
(0,00%)
Fermé 28 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17327286002.5337500.002.533752.533752.533750
17326422002.5337500.002.533752.533752.533750
17325558002.5337500.002.533752.533752.533750
17322966002.5337500.002.533752.533752.533750
17322102002.5337500.002.533752.533752.533750
17321238002.5337500.002.533752.533752.533750
17320374002.5337500.002.533752.533752.533750
17319510002.5337500.002.533752.533752.533750
17316918002.5337500.002.533752.533752.533750
17316054002.5337500.002.533752.533752.533750
17315190002.5337500.002.533752.533752.533750
17314326002.5337500.002.533752.533752.533750
17313462002.5337500.002.533752.533752.533750
17310870002.5337500.002.533752.533752.533750
17310006002.5337500.002.533752.533752.533750
17309142002.5337500.002.533752.533752.533750
17308278002.5337500.002.533752.533752.533750
17307414002.5337500.002.533752.533752.533750
17304822002.5337500.002.533752.533752.533750
17303958002.5337500.002.533752.533752.533750
17303094002.5337500.002.533752.533752.533750
17302230002.5337500.002.533752.533752.533750
17301366002.5337500.002.533752.533752.533750
17298738002.5337500.002.533752.533752.533750
17297874002.5337500.002.533752.533752.533750
17297010002.5337500.002.533752.533752.533750
17296146002.5337500.002.533752.533752.533750
17295282002.5337500.002.533752.533752.533750
17292690002.5337500.002.533752.533752.533750
17291826002.5337500.002.533752.533752.533750
17290962002.5337500.002.533752.533752.533750
17290098002.5337500.002.533752.533752.533750
17289234002.5337500.002.533752.533752.533750
17286642002.5337500.002.533752.533752.533750
17285778002.5337500.002.533752.533752.533750
17284914002.5337500.002.533752.533752.533750
17284050002.5337500.002.533752.533752.533750
17283186002.5337500.002.533752.533752.533750
17280594002.5337500.002.533752.533752.533750
17279730002.5337500.002.533752.533752.533750
17278866002.5337500.002.533752.533752.533750
17278002002.5337500.002.533752.533752.533750
17277138002.5337500.002.533752.533752.533750
17274546002.5337500.002.533752.533752.533750
17273682002.5337500.002.533752.533752.533750
17272818002.5337500.002.533752.533752.533750
17271954002.5337500.002.533752.533752.533750
17271090002.5337500.002.533752.533752.533750
17268498002.5337500.002.533752.533752.533750
17267634002.5337500.002.533752.533752.533750
17266770002.5337500.002.533752.533752.533750
17265906002.5337500.002.533752.533752.533750
17265042002.5337500.002.533752.533752.533750
17262450002.5337500.002.533752.533752.533750
17261586002.5337500.002.533752.533752.533750
17260722002.5337500.002.533752.533752.533750
17259858002.5337500.002.533752.533752.533750
17258994002.5337500.002.533752.533752.533750
17256402002.5337500.002.533752.533752.533750
17255538002.5337500.002.533752.533752.533750
17254674002.5337500.002.533752.533752.533750
17253810002.5337500.002.533752.533752.533750
17252946002.5337500.002.533752.533752.533750
17250354002.5337500.002.533752.533752.533750
17249490002.5337500.002.533752.533752.533750
17248626002.5337500.002.533752.533752.533750

Dernières Valeurs Consultées