Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 3.51239669421 | 48.4 | 50.1 | 48 | 132165 | 50.06195801 | DE |
| 4 | -3.1 | -5.82706766917 | 53.2 | 53.6 | 48 | 54069 | 50.60374038 | DE |
| 12 | -5.8 | -10.3756708408 | 55.9 | 58 | 48 | 32450 | 52.39863095 | DE |
| 26 | -7.2 | -12.5654450262 | 57.3 | 59 | 48 | 30268 | 54.40664289 | DE |
| 52 | -18.9 | -27.3913043478 | 69 | 69 | 48 | 28629 | 56.80062472 | DE |
| 156 | -34.65 | -40.8849557522 | 84.75 | 91 | 48 | 40431 | 73.41308284 | DE |
| 260 | -41.3 | -45.1859956236 | 91.4 | 99 | 48 | 33749 | 78.20088322 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 50.1 | 1.15 | 2.35 | 50.1 | 50.1 | 50.1 | 9 |
| 1741714200 | 48.95 | -1.15 | -2.30 | 48.95 | 48.95 | 48.95 | 0 |
| 1741627800 | 50.1 | 1.1 | 2.24 | 48 | 50.1 | 48 | 624903 |
| 1741368600 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 0 |
| 1741282200 | 49.4 | 0.6 | 1.23 | 48.4 | 49.4 | 48 | 35913 |
| 1741195800 | 48.8 | -0.9 | -1.81 | 48.8 | 48.8 | 48.8 | 1021 |
| 1741109400 | 49.7 | -0.7 | -1.39 | 49.7 | 49.7 | 49.7 | 1750 |
| 1741023000 | 50.4 | 0.4 | 0.80 | 50.4 | 50.4 | 50.4 | 28026 |
| 1740763800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 31948 |
| 1740677400 | 50 | -3.6 | -6.72 | 50 | 50 | 50 | 23138 |
| 1740591000 | 53.6 | 2.6 | 5.10 | 53.6 | 53.6 | 53.6 | 27496 |
| 1740504600 | 51 | 0.6 | 1.19 | 51 | 51 | 51 | 4519 |
| 1740418200 | 50.4 | -0.4 | -0.79 | 50.4 | 50.4 | 50.4 | 22 |
| 1740159000 | 50.8 | -0.7 | -1.36 | 50 | 50.8 | 50 | 65681 |
| 1740072600 | 51.5 | -0.1 | -0.19 | 51.5 | 51.5 | 51.5 | 12586 |
| 1739986200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6657 |
| 1739899800 | 51.6 | -0.6 | -1.15 | 51.6 | 51.6 | 51.6 | 47151 |
| 1739813400 | 52.2 | 1.1 | 2.15 | 51 | 52.2 | 50.8 | 16680 |
| 1739554200 | 51.1 | -1.3 | -2.48 | 51.2 | 52.2 | 51.1 | 49678 |
| 1739467800 | 52.4 | -2 | -3.68 | 53.2 | 53.2 | 52.2 | 104209 |
| 1739381400 | 54.4 | -0.9 | -1.63 | 54.4 | 54.4 | 54.4 | 2493 |
| 1739295000 | 55.3 | -0.3 | -0.54 | 55.3 | 55.3 | 55.3 | 269 |
| 1739208600 | 55.6 | -0.1 | -0.18 | 55.6 | 55.6 | 55.6 | 62 |
| 1738949400 | 55.7 | -0.2 | -0.36 | 54 | 57.8 | 53.8 | 53194 |
| 1738863000 | 55.9 | 1.3 | 2.38 | 55.4 | 55.9 | 55.4 | 63948 |
| 1738776600 | 54.6 | -0.1 | -0.18 | 54.6 | 54.6 | 54.6 | 1779 |
| 1738690200 | 54.7 | 0.2 | 0.37 | 54.7 | 54.7 | 54.7 | 3888 |
| 1738603800 | 54.5 | -0.1 | -0.18 | 53.8 | 54.5 | 53.8 | 2899 |
| 1738344600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 15154 |
| 1738258200 | 54.6 | 0.3 | 0.55 | 53.8 | 54.6 | 53.8 | 6380 |
| 1738171800 | 54.3 | 0.5 | 0.93 | 54 | 55.4 | 53.8 | 15868 |
| 1738085400 | 53.8 | -0.5 | -0.92 | 53.8 | 55.4 | 53.8 | 17940 |
| 1737999000 | 54.3 | 0 | 0.00 | 53.8 | 54.3 | 53.8 | 20815 |
| 1737739800 | 54.3 | -0.3 | -0.55 | 55.4 | 55.4 | 54.3 | 84182 |
| 1737653400 | 54.6 | -0.6 | -1.09 | 54.6 | 54.6 | 54.6 | 4005 |
| 1737567000 | 55.2 | -0.2 | -0.36 | 57.4 | 57.6 | 55.2 | 47 |
| 1737480600 | 55.4 | -0.4 | -0.72 | 55.4 | 55.4 | 55.4 | 5200 |
| 1737394200 | 55.8 | 0.6 | 1.09 | 55.8 | 55.8 | 55.8 | 715 |
| 1737135000 | 55.2 | -0.2 | -0.36 | 55.2 | 55.2 | 55.2 | 12016 |
| 1737048600 | 55.4 | 0.1 | 0.18 | 55.4 | 55.4 | 55.4 | 0 |
| 1736962200 | 55.3 | 1.2 | 2.22 | 53.8 | 55.3 | 53.8 | 28414 |
| 1736875800 | 54.1 | -1.6 | -2.87 | 54 | 54.1 | 54 | 156488 |
| 1736789400 | 55.7 | 1.3 | 2.39 | 55.7 | 55.7 | 55.7 | 3402 |
| 1736530200 | 54.4 | -0.4 | -0.73 | 53.8 | 54.4 | 53.8 | 38570 |
| 1736443800 | 54.8 | 0.4 | 0.74 | 54.8 | 54.8 | 54.8 | 21749 |
| 1736357400 | 54.4 | -1 | -1.81 | 54.8 | 54.8 | 54.4 | 12112 |
| 1736271000 | 55.4 | -1.1 | -1.95 | 55 | 55.4 | 54.8 | 31145 |
| 1736184600 | 56.5 | 0.1 | 0.18 | 56.5 | 56.5 | 56.5 | 6090 |
| 1735925400 | 56.4 | 0 | 0.00 | 56.6 | 56.6 | 56.4 | 5841 |
| 1735839000 | 56.4 | 1.1 | 1.99 | 57.8 | 57.8 | 56.4 | 3 |
| 1735666200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735579800 | 55.3 | -0.6 | -1.07 | 57.8 | 57.8 | 55.3 | 6403 |
| 1735320600 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 3667 |
| 1735061400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 9 |
| 1734975000 | 56.3 | 0.9 | 1.62 | 58 | 58 | 54.8 | 9967 |
| 1734715800 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 79834 |
| 1734629400 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 53740 |
| 1734543000 | 56.3 | 0 | 0.00 | 56 | 56.3 | 56 | 1235 |
| 1734456600 | 56.3 | 0.7 | 1.26 | 54.8 | 56.3 | 54.8 | 7909 |
| 1734370200 | 55.6 | 0.3 | 0.54 | 55.6 | 55.6 | 55.6 | 7418 |
| 1734111000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
