Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 30.19 | 1.25 | 4.32 | 29.95 | 30.19 | 29.94 | 268 |
| 1738258200 | 28.94 | 1.51 | 5.50 | 28.94 | 28.94 | 28.94 | 1 |
| 1738171800 | 27.43 | -0.62 | -2.19 | 27.66 | 27.66 | 27.43 | 134 |
| 1738085400 | 28.045 | 0.49 | 1.76 | 28.045 | 28.045 | 28.045 | 48 |
| 1737999000 | 27.56 | -2.41 | -8.03 | 27.56 | 27.56 | 27.56 | 29 |
| 1737739800 | 29.965 | 0.65 | 2.22 | 29.98 | 29.98 | 29.965 | 3 |
| 1737653400 | 29.315 | -0.07 | -0.24 | 28.83 | 29.315 | 28.83 | 158 |
| 1737567000 | 29.385 | -0.31 | -1.03 | 29.385 | 29.385 | 29.385 | 0 |
| 1737480600 | 29.69 | -0.34 | -1.12 | 29.57 | 29.93 | 29.57 | 3795 |
| 1737394200 | 30.025 | -1.14 | -3.66 | 30.5 | 30.5 | 30.025 | 135 |
| 1737135000 | 31.165 | 0.94 | 3.11 | 31.165 | 31.165 | 31.165 | 0 |
| 1737048600 | 30.225 | -0.07 | -0.23 | 30.59 | 30.59 | 29.79 | 70 |
| 1736962200 | 30.295 | 1.42 | 4.92 | 30.08 | 30.295 | 30.05 | 274 |
| 1736875800 | 28.875 | 1.45 | 5.27 | 28.875 | 28.875 | 28.875 | 30 |
| 1736789400 | 27.43 | -1.91 | -6.49 | 29 | 29 | 26.83 | 5309 |
| 1736530200 | 29.335 | -0.26 | -0.88 | 29.335 | 29.335 | 29.335 | 1 |
| 1736443800 | 29.595 | -0.19 | -0.64 | 29.595 | 29.595 | 29.595 | 9 |
| 1736357400 | 29.785 | -0.94 | -3.06 | 29.69 | 29.785 | 29.69 | 169 |
| 1736271000 | 30.725 | -2.18 | -6.64 | 31.24 | 31.24 | 30.725 | 2189 |
| 1736184600 | 32.909999 | 1.07 | 3.36 | 32.119999 | 32.909999 | 32.119999 | 123 |
| 1735925400 | 31.84 | 0.82 | 2.64 | 30.7 | 31.84 | 30.7 | 139 |
| 1735839000 | 31.02 | 1.67 | 5.67 | 30.16 | 31.02 | 30.16 | 50 |
| 1735666200 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1735579800 | 29.355 | 0.25 | 0.84 | 29.355 | 29.355 | 29.355 | 4 |
| 1735320600 | 29.11 | -0.01 | -0.02 | 29.11 | 29.11 | 29.11 | 14 |
| 1735061400 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1734975000 | 29.115 | -0.63 | -2.10 | 29.115 | 29.115 | 29.115 | 7 |
| 1734715800 | 29.74 | -1.97 | -6.20 | 29.74 | 29.74 | 29.74 | 257 |
| 1734629400 | 31.705 | -1.88 | -5.58 | 31.705 | 31.705 | 31.705 | 17 |
| 1734543000 | 33.58 | -0.66 | -1.91 | 33.58 | 33.58 | 33.58 | 26 |
| 1734456600 | 34.235 | -0.14 | -0.39 | 34.235 | 34.235 | 34.235 | 15 |
| 1734370200 | 34.37 | 0.29 | 0.87 | 34.37 | 34.37 | 34.37 | 2 |
| 1734111000 | 34.075 | -0.27 | -0.79 | 34.25 | 34.25 | 34.075 | 134 |
| 1734024600 | 34.345 | 1.4 | 4.25 | 33.88 | 34.64 | 33.88 | 516 |
| 1733938200 | 32.945 | 1.98 | 6.38 | 32.119999 | 32.945 | 32.119999 | 142 |
| 1733851800 | 30.97 | -2.18 | -6.56 | 32.22 | 32.34 | 30.97 | 9430 |
| 1733765400 | 33.145 | -1.61 | -4.63 | 33.81 | 33.89 | 33.119999 | 726 |
| 1733506200 | 34.755 | 1.02 | 3.01 | 33.72 | 34.95 | 33.21 | 1207 |
| 1733419800 | 33.74 | 0.8 | 2.41 | 33.49 | 33.74 | 33.49 | 814 |
| 1733333400 | 32.945 | 1.67 | 5.34 | 32.25 | 32.945 | 32.25 | 289 |
| 1733247000 | 31.275 | -0.53 | -1.65 | 31.06 | 31.275 | 31.06 | 414 |
| 1733160600 | 31.8 | 0.5 | 1.61 | 31.8 | 31.8 | 31.8 | 14 |
| 1732901400 | 31.295 | 0.47 | 1.51 | 31.295 | 31.295 | 31.295 | 43 |
| 1732815000 | 30.83 | -0.21 | -0.68 | 30.83 | 30.83 | 30.83 | 2 |
| 1732728600 | 31.04 | 1.76 | 5.99 | 31.05 | 31.07 | 31.04 | 931 |
| 1732642200 | 29.285 | -1.54 | -4.98 | 29.285 | 29.285 | 29.285 | 0 |
| 1732555800 | 30.82 | 1.63 | 5.57 | 30.99 | 30.99 | 30.82 | 155 |
| 1732296600 | 29.195 | 0.11 | 0.38 | 29.195 | 29.195 | 29.195 | 0 |
| 1732210200 | 29.085 | 2.12 | 7.86 | 28.01 | 29.33 | 28.01 | 968 |
| 1732123800 | 26.965 | -0.19 | -0.70 | 26.965 | 26.965 | 26.965 | 0 |
| 1732037400 | 27.155 | -0.59 | -2.13 | 27.155 | 27.155 | 27.155 | 0 |
| 1731951000 | 27.745 | 1.12 | 4.21 | 27.745 | 27.745 | 27.745 | 1 |
| 1731691800 | 26.625 | -0.44 | -1.63 | 26.625 | 26.625 | 26.625 | 0 |
| 1731605400 | 27.065 | -1.7 | -5.91 | 27 | 27.065 | 26.93 | 249 |
| 1731519000 | 28.765 | 0.71 | 2.51 | 28.05 | 28.765 | 28.05 | 244 |
| 1731432600 | 28.06 | -0.28 | -0.97 | 29.52 | 29.52 | 28.06 | 793 |
| 1731346200 | 28.335 | 3.32 | 13.27 | 27.12 | 28.335 | 27.12 | 611 |
| 1731087000 | 25.015 | 0.93 | 3.84 | 24.96 | 25.015 | 24.96 | 122 |
| 1731000600 | 24.09 | 1.36 | 5.97 | 24.08 | 24.09 | 24.08 | 122 |
| 1730914200 | 22.7325 | 1.94 | 9.30 | 22.7325 | 22.7325 | 22.7325 | 0 |
| 1730827800 | 20.7975 | 0.1 | 0.48 | 20.86 | 20.86 | 20.7975 | 122 |
| 1730741400 | 20.6975 | -0.81 | -3.77 | 20.6975 | 20.6975 | 20.6975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
