Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:01 | 9.21 | 130 | AT | 9.21 | 9.51 | Sell | 305 036 | 51 | LSE | |
| 11:03:16 | 9.216 | 6 | O | 9.21 | 9.51 | Sell | 304 906 | 50 | LSE | |
| 11:02:07 | 9.216 | 781 | O | 9.21 | 9.51 | Sell | 304 900 | 49 | LSE | |
| 11:02:06 | 9.368 | 1 | O | 9.21 | 9.51 | Buy | 304 119 | 48 | LSE | |
| 11:02:06 | 9.216 | 534 | O | 9.21 | 9.51 | Sell | 304 118 | 47 | LSE | |
| 11:00:32 | 9.368 | 56 | O | 9.21 | 9.51 | Buy | 303 584 | 46 | LSE | |
| 10:55:22 | 9.368 | 15884 | O | 9.21 | 9.51 | Buy | 303 528 | 45 | LSE | |
| 10:54:20 | 9.368 | 1847 | O | 9.21 | 9.51 | Buy | 287 644 | 44 | LSE | |
| 10:53:45 | 9.368 | 533 | O | 9.21 | 9.51 | Buy | 285 797 | 43 | LSE | |
| 10:53:07 | 9.368 | 1067 | O | 9.21 | 9.51 | Buy | 285 264 | 42 | LSE | |
| 10:51:53 | 9.51 | 1169 | AT | 9.21 | 9.51 | Buy | 284 197 | 41 | LSE | |
| 10:51:42 | 9.368 | 1067 | O | 9.21 | 9.51 | Buy | 283 028 | 40 | LSE | |
| 10:50:22 | 9.368 | 2007 | O | 9.21 | 9.51 | Buy | 281 961 | 39 | LSE | |
| 10:46:07 | 9.368 | 512 | O | 9.21 | 9.51 | Buy | 279 954 | 38 | LSE | |
| 10:40:24 | 9.368 | 5248 | O | 9.21 | 9.51 | Buy | 279 442 | 37 | LSE | |
| 10:38:41 | 9.243 | 1000 | O | 9.21 | 9.51 | Sell | 274 194 | 36 | LSE | |
| 10:13:18 | 9.243 | 5736 | O | 9.21 | 9.51 | Sell | 273 194 | 35 | LSE | |
| 10:10:14 | 9.237 | 30352 | O | 9.21 | 9.51 | Sell | 267 458 | 34 | LSE | |
| 10:06:43 | 9.246 | 4188 | O | 9.21 | 9.51 | Sell | 237 106 | 33 | LSE | |
| 10:06:37 | 9.375 | 12736 | O | 9.21 | 9.51 | Buy | 232 918 | 32 | LSE | |
| 09:49:38 | 9.375 | 4746 | O | 9.21 | 9.51 | Buy | 220 182 | 31 | LSE | |
| 09:48:45 | 9.378 | 2132 | O | 9.21 | 9.51 | Buy | 215 436 | 30 | LSE | |
| 09:45:54 | 9.246 | 13168 | O | 9.21 | 9.51 | Sell | 213 304 | 29 | LSE | |
| 09:45:13 | 9.378 | 10 | O | 9.21 | 9.51 | Buy | 200 136 | 28 | LSE | |
| 09:44:03 | 9.378 | 4297 | O | 9.21 | 9.51 | Buy | 200 126 | 27 | LSE | |
| 09:43:18 | 9.4 | 1067 | O | 9.21 | 9.51 | Buy | 195 829 | 26 | LSE | |
| 09:35:12 | 9.51 | 41 | O | 9.21 | 9.51 | Buy | 194 762 | 25 | LSE | |
| 09:27:52 | 9.5 | 1282 | AT | 9.21 | 9.5 | Buy | 194 721 | 24 | LSE | |
| 09:27:52 | 9.5 | 1 | AT | 9.21 | 9.5 | Buy | 193 439 | 23 | LSE | |
| 09:27:47 | 9.4 | 10595 | O | 9.21 | 9.5 | Buy | 193 438 | 22 | LSE | |
| 09:27:42 | 9.476 | 621 | O | 9.21 | 9.88 | Sell | 182 843 | 21 | LSE | |
| 09:24:20 | 9.291 | 25000 | O | 9.21 | 9.88 | Sell | 182 222 | 20 | LSE | |
| 09:22:33 | 9.545 | 3825 | O | 9.21 | 9.88 | 157 222 | 19 | LSE | ||
| 09:19:07 | 9.545 | 100000 | O | 9.21 | 9.88 | 153 397 | 18 | LSE | ||
| 09:18:17 | 9.545 | 10372 | O | 9.21 | 9.88 | 53 397 | 17 | LSE | ||
| 09:10:57 | 9.11 | 4781 | O | 9.11 | 9.89 | Sell | 43 025 | 16 | LSE | |
| 09:08:16 | 9.216 | 7500 | O | 9.11 | 9.99 | Sell | 38 244 | 15 | LSE | |
| 09:02:56 | 9.647 | 1136 | O | 9.11 | 9.99 | Buy | 30 744 | 14 | LSE | |
| 09:01:07 | 9.216 | 10000 | O | 9.11 | 9.99 | Sell | 29 608 | 13 | LSE | |
| 09:00:09 | 9.647 | 15549 | O | 9.11 | 9.99 | Buy | 19 608 | 12 | LSE | |
| 09:00:07 | 10.0 | 13 | O | 9.11 | 9.99 | Buy | 4 059 | 11 | LSE | |
| 09:00:07 | 9.1 | 195 | O | 9.11 | 9.99 | Sell | 4 046 | 10 | LSE | |
| 09:00:05 | 9.1 | 12 | O | 9.2 | 9.89 | 3 851 | 9 | LSE | ||
| 09:00:05 | 10.0 | 100 | O | 9.2 | 9.89 | 3 839 | 8 | LSE | ||
| 09:00:05 | 10.0 | 39 | O | 9.2 | 9.89 | 3 739 | 7 | LSE | ||
| 09:00:05 | 10.0 | 600 | O | 9.2 | 9.89 | 3 700 | 6 | LSE | ||
| 09:00:05 | 10.0 | 1000 | O | 9.2 | 9.89 | 3 100 | 5 | LSE | ||
| 09:00:05 | 10.0 | 1000 | O | 9.2 | 9.89 | 2 100 | 4 | LSE | ||
| 09:00:04 | 10.0 | 500 | O | 9.2 | 9.89 | 1 100 | 3 | LSE | ||
| 09:00:04 | 9.1 | 400 | O | 9.2 | 9.89 | 600 | 2 | LSE | ||
| 09:00:04 | 10.0 | 200 | O | 9.2 | 9.89 | 200 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
