ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Afh Fin Grp 24

Afh Fin Grp 24 (AFHC)

6 000,00
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400600000.006000600060000
1734975000600000.006000600060000
1734715800600000.006000600060000
1734629400600000.006000600060000
1734543000600000.006000600060000
1734456600600000.006000600060000
1734370200600000.006000600060000
1734111000600000.006000600060000
1734024600600000.006000600060000
1733938200600000.006000600060000
1733851800600000.006000600060000
1733765400600000.006000600060000
1733506200600000.006000600060000
1733419800600000.006000600060000
1733333400600000.006000600060000
1733247000600000.006000600060000
1733160600600000.006000600060000
1732901400600000.006000600060000
1732815000600000.006000600060000
1732728600600000.006000600060000
1732642200600000.006000600060000
1732555800600000.006000600060000
1732296600600000.006000600060000
1732210200600000.006000600060000
1732123800600000.006000600060000
1732037400600000.006000600060000
1731951000600000.006000600060000
1731691800600000.006000600060000
1731605400600000.006000600060000
1731519000600000.006000600060000
1731432600600000.006000600060000
1731346200600000.006000600060000
1731087000600000.006000600060000
1731000600600000.006000600060000
1730914200600000.006000600060000
1730827800600000.006000600060000
1730741400600000.006000600060000
1730482200600000.006000600060000
1730395800600000.006000600060000
1730309400600000.006000600060000
1730223000600000.006000600060000
1730136600600000.006000600060000
1729873800600000.006000600060000
1729787400600000.006000600060000
1729701000600000.006000600060000
1729614600600000.006000600060000
1729528200600000.006000600060000
1729269000600000.006000600060000
1729182600600000.006000600060000
1729096200600000.006000600060000
1729009800600000.006000600060000
1728923400600000.006000600060000
1728664200600000.006000600060000
1728577800600000.006000600060000
1728491400600000.006000600060000
1728405000600000.006000600060000
1728318600600000.006000600060000
1728059400600000.006000600060000
1727973000600000.006000600060000
1727886600600000.006000600060000
1727800200600000.006000600060000
1727713800600000.006000600060000
1727454600600000.006000600060000
1727368200600000.006000600060000
1727281800600000.006000600060000

Dernières Valeurs Consultées

Delayed Upgrade Clock