Premium
Glaxosmsc 5.25% (AG99)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734975000 | 103.4 | -0.1 | -0.10 | 103.4 | 103.4 | 103.4 | 0 |
| 1734715800 | 103.5 | 0.2 | 0.19 | 103.5 | 103.5 | 103.5 | 0 |
| 1734629400 | 103.3 | -0.08 | -0.07 | 103.3 | 103.3 | 103.3 | 0 |
| 1734543000 | 103.375 | -0.1 | -0.10 | 103.375 | 103.375 | 103.375 | 0 |
| 1734456600 | 103.475 | -0.5 | -0.48 | 103.475 | 103.475 | 103.475 | 0 |
| 1734370200 | 103.975 | -0.33 | -0.31 | 103.975 | 103.975 | 103.975 | 0 |
| 1734111000 | 104.3 | -0.28 | -0.26 | 104.3 | 104.3 | 104.3 | 0 |
| 1734024600 | 104.575 | -0.08 | -0.07 | 104.575 | 104.575 | 104.575 | 0 |
| 1733938200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1733851800 | 104.65 | -0.25 | -0.24 | 104.65 | 104.65 | 104.65 | 0 |
| 1733765400 | 104.9 | 0.13 | 0.12 | 104.9 | 104.9 | 104.9 | 0 |
| 1733506200 | 104.775 | -0.25 | -0.24 | 104.775 | 104.775 | 104.775 | 0 |
| 1733419800 | 105.025 | -0.08 | -0.07 | 105.025 | 105.025 | 105.025 | 0 |
| 1733333400 | 105.1 | 0.02 | 0.02 | 105.1 | 105.1 | 105.1 | 0 |
| 1733247000 | 105.075 | 0.03 | 0.02 | 105.075 | 105.075 | 105.075 | 0 |
| 1733160600 | 105.05 | 0.13 | 0.12 | 105.05 | 105.05 | 105.05 | 0 |
| 1732901400 | 104.925 | 0.13 | 0.12 | 104.925 | 104.925 | 104.925 | 0 |
| 1732815000 | 104.8 | 0.13 | 0.12 | 104.8 | 104.8 | 104.8 | 0 |
| 1732728600 | 104.675 | 0.3 | 0.29 | 104.675 | 104.675 | 104.675 | 0 |
| 1732642200 | 104.375 | -0.13 | -0.12 | 104.375 | 104.375 | 104.375 | 0 |
| 1732555800 | 104.5 | 0.4 | 0.38 | 104.5 | 104.5 | 104.5 | 0 |
| 1732296600 | 104.1 | 0.3 | 0.29 | 104.1 | 104.1 | 104.1 | 0 |
| 1732210200 | 103.8 | 0.22 | 0.22 | 103.8 | 103.8 | 103.8 | 0 |
| 1732123800 | 103.575 | -0.08 | -0.07 | 103.575 | 103.575 | 103.575 | 0 |
| 1732037400 | 103.65 | 0.18 | 0.17 | 103.65 | 103.65 | 103.65 | 0 |
| 1731951000 | 103.475 | -0.03 | -0.02 | 103.475 | 103.475 | 103.475 | 0 |
| 1731691800 | 103.5 | 0.05 | 0.05 | 103.5 | 103.5 | 103.5 | 0 |
| 1731605400 | 103.45 | 0.23 | 0.22 | 103.45 | 103.45 | 103.45 | 0 |
| 1731519000 | 103.225 | -0.2 | -0.19 | 103.225 | 103.225 | 103.225 | 0 |
| 1731432600 | 103.425 | -0.5 | -0.48 | 103.425 | 103.425 | 103.425 | 0 |
| 1731346200 | 103.925 | 0.13 | 0.12 | 103.925 | 103.925 | 103.925 | 0 |
| 1731087000 | 103.8 | 0.45 | 0.44 | 103.8 | 103.8 | 103.8 | 0 |
| 1731000600 | 103.35 | 0.22 | 0.22 | 103.35 | 103.35 | 103.35 | 0 |
| 1730914200 | 103.125 | -0.08 | -0.07 | 103.125 | 103.125 | 103.125 | 0 |
| 1730827800 | 103.2 | -0.45 | -0.43 | 103.2 | 103.2 | 103.2 | 0 |
| 1730741400 | 103.65 | -0.08 | -0.07 | 103.65 | 103.65 | 103.65 | 0 |
| 1730482200 | 103.725 | -0.08 | -0.07 | 103.725 | 103.725 | 103.725 | 0 |
| 1730395800 | 103.8 | -0.93 | -0.88 | 103.5 | 104.5 | 103.275 | 16000 |
| 1730309400 | 104.725 | -0.25 | -0.24 | 104.725 | 104.725 | 104.725 | 0 |
| 1730223000 | 104.975 | -0.05 | -0.05 | 104.975 | 104.975 | 104.975 | 0 |
| 1730136600 | 105.025 | -0.15 | -0.14 | 105.025 | 105.025 | 105.025 | 0 |
| 1729873800 | 105.175 | 0.08 | 0.07 | 105.175 | 105.175 | 105.175 | 0 |
| 1729787400 | 105.1 | -0.23 | -0.21 | 105.1 | 105.1 | 105.1 | 0 |
| 1729701000 | 105.325 | -0.3 | -0.28 | 105.325 | 105.325 | 105.325 | 0 |
| 1729614600 | 105.625 | -0.33 | -0.31 | 105.625 | 105.625 | 105.625 | 0 |
| 1729528200 | 105.95 | -0.45 | -0.42 | 105.95 | 105.95 | 105.95 | 0 |
| 1729269000 | 106.4 | 0.28 | 0.26 | 106.4 | 106.4 | 106.4 | 0 |
| 1729182600 | 106.125 | -0.25 | -0.24 | 106.125 | 106.125 | 106.125 | 0 |
| 1729096200 | 106.375 | 0.9 | 0.85 | 106.375 | 106.375 | 106.375 | 0 |
| 1729009800 | 105.475 | 0.42 | 0.40 | 105.475 | 105.475 | 105.475 | 0 |
| 1728923400 | 105.05 | -0.13 | -0.12 | 105.05 | 105.05 | 105.05 | 0 |
| 1728664200 | 105.175 | 0 | 0.00 | 105.175 | 105.175 | 105.175 | 0 |
| 1728577800 | 105.175 | -0.13 | -0.12 | 105.175 | 105.175 | 105.175 | 0 |
| 1728491400 | 105.3 | -0.08 | -0.07 | 104.5 | 105.4 | 104.5 | 25000 |
| 1728405000 | 105.375 | 0.28 | 0.26 | 105.375 | 105.375 | 105.375 | 0 |
| 1728318600 | 105.1 | -0.4 | -0.38 | 105.1 | 105.1 | 105.1 | 0 |
| 1728059400 | 105.5 | -0.48 | -0.45 | 105.5 | 105.5 | 105.5 | 0 |
| 1727973000 | 105.975 | 0.13 | 0.12 | 105.975 | 105.975 | 105.975 | 0 |
| 1727886600 | 105.85 | -0.48 | -0.45 | 105.85 | 105.85 | 105.85 | 0 |
| 1727800200 | 106.325 | 0.35 | 0.33 | 106.325 | 106.325 | 106.325 | 0 |
| 1727713800 | 105.975 | -0.2 | -0.19 | 105.975 | 105.975 | 105.975 | 0 |
| 1727454600 | 106.175 | 0.05 | 0.05 | 106.175 | 106.175 | 106.175 | 0 |
| 1727368200 | 106.125 | -0.4 | -0.38 | 105.75 | 106.225 | 105.75 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
