Premium
Wt Broad Commod (AGCP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 963.25 | -5.75 | -0.59 | 963.25 | 963.25 | 963.25 | 0 |
| 1739986200 | 969 | 16 | 1.68 | 969 | 969 | 969 | 0 |
| 1739899800 | 953 | 7 | 0.74 | 953.5 | 953.5 | 953 | 1 |
| 1739813400 | 946 | -4.5 | -0.47 | 946 | 946 | 946 | 105 |
| 1739554200 | 950.5 | -6.38 | -0.67 | 950.5 | 950.5 | 950.5 | 0 |
| 1739467800 | 956.875 | -2.13 | -0.22 | 956.875 | 956.875 | 956.875 | 0 |
| 1739381400 | 959 | -4.25 | -0.44 | 959 | 959 | 959 | 957 |
| 1739295000 | 963.25 | -0.63 | -0.06 | 964.75 | 964.75 | 960 | 4 |
| 1739208600 | 963.875 | 12.38 | 1.30 | 959 | 963.875 | 959 | 18 |
| 1738949400 | 951.5 | 4.5 | 0.48 | 946 | 951.5 | 946 | 31 |
| 1738863000 | 947 | 8.5 | 0.91 | 947 | 947 | 947 | 0 |
| 1738776600 | 938.5 | -2.13 | -0.23 | 936.5 | 938.5 | 936.5 | 1607 |
| 1738690200 | 940.625 | -2.75 | -0.29 | 940.625 | 940.625 | 940.625 | 0 |
| 1738603800 | 943.375 | 11.5 | 1.23 | 944 | 944 | 943.375 | 100 |
| 1738344600 | 931.875 | -1.5 | -0.16 | 932.25 | 932.25 | 931.875 | 1 |
| 1738258200 | 933.375 | 0.38 | 0.04 | 933.375 | 933.375 | 933.375 | 0 |
| 1738171800 | 933 | 10.13 | 1.10 | 933 | 933 | 933 | 0 |
| 1738085400 | 922.875 | 4.13 | 0.45 | 922.875 | 922.875 | 922.875 | 0 |
| 1737999000 | 918.75 | -14.38 | -1.54 | 923 | 923 | 918.75 | 19 |
| 1737739800 | 933.125 | -11.5 | -1.22 | 933.125 | 933.125 | 933.125 | 0 |
| 1737653400 | 944.625 | -0.63 | -0.07 | 944.625 | 944.625 | 944.625 | 0 |
| 1737567000 | 945.25 | 1.88 | 0.20 | 945.25 | 945.25 | 945.25 | 0 |
| 1737480600 | 943.375 | -2.38 | -0.25 | 943.375 | 943.375 | 943.375 | 0 |
| 1737394200 | 945.75 | -15.13 | -1.57 | 945.75 | 945.75 | 945.75 | 0 |
| 1737135000 | 960.875 | 7 | 0.73 | 964 | 964.25 | 960.875 | 21 |
| 1737048600 | 953.875 | -1.5 | -0.16 | 966.75 | 966.75 | 953.875 | 27 |
| 1736962200 | 955.375 | 6.25 | 0.66 | 955.375 | 955.375 | 955.375 | 0 |
| 1736875800 | 949.125 | -5.38 | -0.56 | 949.75 | 949.75 | 949.125 | 1 |
| 1736789400 | 954.5 | 17.13 | 1.83 | 952.75 | 954.5 | 952.75 | 5 |
| 1736530200 | 937.375 | 16.75 | 1.82 | 938.75 | 938.75 | 937.375 | 40 |
| 1736443800 | 920.625 | 14.63 | 1.61 | 914.25 | 920.625 | 914.25 | 5 |
| 1736357400 | 906 | 6.25 | 0.69 | 906 | 906 | 906 | 0 |
| 1736271000 | 899.75 | 1.38 | 0.15 | 899.75 | 899.75 | 899.75 | 33 |
| 1736184600 | 898.375 | -0.13 | -0.01 | 898.5 | 899 | 898.375 | 2913 |
| 1735925400 | 898.5 | -10.63 | -1.17 | 898.5 | 898.5 | 898.5 | 0 |
| 1735839000 | 909.125 | 23.63 | 2.67 | 906.25 | 909.125 | 906.25 | 85 |
| 1735666200 | 885.5 | 0 | 0.00 | 885.5 | 885.5 | 885.5 | 0 |
| 1735579800 | 885.5 | 6 | 0.68 | 885.5 | 885.5 | 885.5 | 0 |
| 1735320600 | 879.5 | 3.75 | 0.43 | 879.5 | 879.5 | 879.5 | 0 |
| 1735061400 | 875.75 | 0 | 0.00 | 875.75 | 875.75 | 875.75 | 0 |
| 1734975000 | 875.75 | 2.88 | 0.33 | 874 | 875.75 | 874 | 7 |
| 1734715800 | 872.875 | 7.63 | 0.88 | 872.875 | 872.875 | 872.875 | 0 |
| 1734629400 | 865.25 | -2.5 | -0.29 | 865.25 | 865.25 | 865.25 | 0 |
| 1734543000 | 867.75 | 5.25 | 0.61 | 868.5 | 868.5 | 867.75 | 7 |
| 1734456600 | 862.5 | -13.5 | -1.54 | 862.5 | 862.5 | 862.5 | 0 |
| 1734370200 | 876 | -6.13 | -0.69 | 876 | 876 | 876 | 0 |
| 1734111000 | 882.125 | 3.5 | 0.40 | 882.125 | 882.125 | 882.125 | 0 |
| 1734024600 | 878.625 | -5.88 | -0.66 | 878.625 | 878.625 | 878.625 | 0 |
| 1733938200 | 884.5 | 8.25 | 0.94 | 884.5 | 884.5 | 884.5 | 0 |
| 1733851800 | 876.25 | 3.63 | 0.42 | 876 | 876.25 | 876 | 1181 |
| 1733765400 | 872.625 | 7.5 | 0.87 | 873 | 873 | 872.625 | 2 |
| 1733506200 | 865.125 | 0.75 | 0.09 | 862 | 865.125 | 862 | 500 |
| 1733419800 | 864.375 | -4.13 | -0.47 | 864.375 | 864.375 | 864.375 | 0 |
| 1733333400 | 868.5 | -4.63 | -0.53 | 870.5 | 870.5 | 868.5 | 1 |
| 1733247000 | 873.125 | 7.5 | 0.87 | 869.25 | 873.125 | 869.25 | 64 |
| 1733160600 | 865.625 | -6.38 | -0.73 | 870.25 | 870.25 | 865.625 | 2 |
| 1732901400 | 872 | 2 | 0.23 | 872 | 872 | 872 | 0 |
| 1732815000 | 870 | -2 | -0.23 | 870 | 870 | 870 | 0 |
| 1732728600 | 872 | -9.75 | -1.11 | 872 | 872 | 872 | 11569 |
| 1732642200 | 881.75 | 0.13 | 0.01 | 881.75 | 881.75 | 881.75 | 149 |
| 1732555800 | 881.625 | -7.75 | -0.87 | 888 | 888 | 880.25 | 222 |
| 1732296600 | 889.375 | 5.5 | 0.62 | 889.375 | 889.375 | 889.375 | 0 |
| 1732210200 | 883.875 | 5.25 | 0.60 | 883.75 | 884 | 880 | 810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
