ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ishares Age Pop

Ishares Age Pop (AGES)

602,00
9,75
(1,65%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734006029.751.65597.5603.25595.57705
1741887000592.25-2.88-0.48594.5607.375591.53609
1741800600595.1251.380.23592610.559214093
1741714200593.75-10.5-1.74600600.375591.7546795
1741627800604.25-3.5-0.58609.75609.75601.7522123
1741368600607.75-10.25-1.66612629.5607.513769
17412822006183.250.536186186186880
1741195800614.751.750.29621.5621.5614.3755077
1741109400613-19-3.01621621612.2517557
17410230006321.250.20636636.75631.57572
1740763800630.75-6.75-1.06629.25632626.7515650
1740677400637.520.31633.5645.2563210528
1740591000635.59.131.4662963662910706
1740504600626.375-6.38-1.01632.5633.625625.6259868
1740418200632.75-4.63-0.73633.5634.25628.37511488
1740159000637.375-1-0.16641.75646.5635.52703
1740072600638.375-7.25-1.12644.25645.625637.252490
1739986200645.6251.130.17643645.875641.3755315
1739899800644.5-0.75-0.12644.25647.125642.12552256
1739813400645.2520.31647647.875644.2545385
1739554200643.253.880.61643646.625639.6254896
1739467800639.3752.130.33639.75644.37563710882
1739381400637.25-4.5-0.70641.5651.125635.3754979
1739295000641.75-3.13-0.48646.5646.56416779
1739208600644.875-0.63-0.10649649644.758361
1738949400645.5-3.88-0.60646.5649.375643.252041
1738863000649.3756.631.03647655.375645.12511561
1738776600642.753.130.49633.25645.375633.257093
1738690200639.62500.00637.5653.25630.3756918
1738603800639.625-8.63-1.33643.5643.5632.62511024
1738344600648.251.50.23647.5649.875646.6258510
1738258200646.753.630.56645.75647.375638.87510919
1738171800643.1251.880.29644.5644.625642.8752807
1738085400641.252.250.35641.5644.125640.37520435
17379990006392.250.35627.25640.125627.2518602
1737739800636.75-2.25-0.35641.25641.25634.57665
1737653400639-0.25-0.04637.25639.375637.254843
1737567000639.251.130.18639.75640.75637.8752537
1737480600638.1251.750.27636.75638.875635.62521808
1737394200636.3750.130.02637640.75627.521940
1737135000636.255.750.91635.5636.6256355539
1737048600630.54.380.70630.25631.5627.518362
1736962200626.1257.631.23620.25626.5604.7513218
1736875800618.54.250.69620.5623.5614.512209
1736789400614.252.250.37614.25615.375611.3753214
1736530200612-6.25-1.01614.25614.875610.758875
1736443800618.253.630.59619620.625604.6256035
1736357400614.6252.630.43611.75615.625611.2522273
1736271000612-0.88-0.14608.5616.25607.87513750
1736184600612.8753.130.51611.5614.625609.37523823
1735925400609.75-1.5-0.25609611.125606.3756461
1735839000611.259.251.54604.75612.62560412393
17356662006022.130.35601.25602.5597.87516965
1735579800599.875-2.5-0.42599.875599.875599.8758649
1735320600602.375-0.38-0.06604604601.3756027
1735061400602.752.380.40598604.3755989928
1734975000600.375-0.13-0.02601.5603.3755982636
1734715800600.54.130.69594601.375589.87543876
1734629400596.375-9.38-1.55597599.25592.12515676
1734543000605.751.130.19608.25608.375604.258561
1734456600604.625-9.13-1.49608.5611.5604.2516731
1734370200613.75-1.13-0.18612.75614.875609.513572

Dernières Valeurs Consultées

Delayed Upgrade Clock