Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 602 | 9.75 | 1.65 | 597.5 | 603.25 | 595.5 | 7705 |
| 1741887000 | 592.25 | -2.88 | -0.48 | 594.5 | 607.375 | 591.5 | 3609 |
| 1741800600 | 595.125 | 1.38 | 0.23 | 592 | 610.5 | 592 | 14093 |
| 1741714200 | 593.75 | -10.5 | -1.74 | 600 | 600.375 | 591.75 | 46795 |
| 1741627800 | 604.25 | -3.5 | -0.58 | 609.75 | 609.75 | 601.75 | 22123 |
| 1741368600 | 607.75 | -10.25 | -1.66 | 612 | 629.5 | 607.5 | 13769 |
| 1741282200 | 618 | 3.25 | 0.53 | 618 | 618 | 618 | 6880 |
| 1741195800 | 614.75 | 1.75 | 0.29 | 621.5 | 621.5 | 614.375 | 5077 |
| 1741109400 | 613 | -19 | -3.01 | 621 | 621 | 612.25 | 17557 |
| 1741023000 | 632 | 1.25 | 0.20 | 636 | 636.75 | 631.5 | 7572 |
| 1740763800 | 630.75 | -6.75 | -1.06 | 629.25 | 632 | 626.75 | 15650 |
| 1740677400 | 637.5 | 2 | 0.31 | 633.5 | 645.25 | 632 | 10528 |
| 1740591000 | 635.5 | 9.13 | 1.46 | 629 | 636 | 629 | 10706 |
| 1740504600 | 626.375 | -6.38 | -1.01 | 632.5 | 633.625 | 625.625 | 9868 |
| 1740418200 | 632.75 | -4.63 | -0.73 | 633.5 | 634.25 | 628.375 | 11488 |
| 1740159000 | 637.375 | -1 | -0.16 | 641.75 | 646.5 | 635.5 | 2703 |
| 1740072600 | 638.375 | -7.25 | -1.12 | 644.25 | 645.625 | 637.25 | 2490 |
| 1739986200 | 645.625 | 1.13 | 0.17 | 643 | 645.875 | 641.375 | 5315 |
| 1739899800 | 644.5 | -0.75 | -0.12 | 644.25 | 647.125 | 642.125 | 52256 |
| 1739813400 | 645.25 | 2 | 0.31 | 647 | 647.875 | 644.25 | 45385 |
| 1739554200 | 643.25 | 3.88 | 0.61 | 643 | 646.625 | 639.625 | 4896 |
| 1739467800 | 639.375 | 2.13 | 0.33 | 639.75 | 644.375 | 637 | 10882 |
| 1739381400 | 637.25 | -4.5 | -0.70 | 641.5 | 651.125 | 635.375 | 4979 |
| 1739295000 | 641.75 | -3.13 | -0.48 | 646.5 | 646.5 | 641 | 6779 |
| 1739208600 | 644.875 | -0.63 | -0.10 | 649 | 649 | 644.75 | 8361 |
| 1738949400 | 645.5 | -3.88 | -0.60 | 646.5 | 649.375 | 643.25 | 2041 |
| 1738863000 | 649.375 | 6.63 | 1.03 | 647 | 655.375 | 645.125 | 11561 |
| 1738776600 | 642.75 | 3.13 | 0.49 | 633.25 | 645.375 | 633.25 | 7093 |
| 1738690200 | 639.625 | 0 | 0.00 | 637.5 | 653.25 | 630.375 | 6918 |
| 1738603800 | 639.625 | -8.63 | -1.33 | 643.5 | 643.5 | 632.625 | 11024 |
| 1738344600 | 648.25 | 1.5 | 0.23 | 647.5 | 649.875 | 646.625 | 8510 |
| 1738258200 | 646.75 | 3.63 | 0.56 | 645.75 | 647.375 | 638.875 | 10919 |
| 1738171800 | 643.125 | 1.88 | 0.29 | 644.5 | 644.625 | 642.875 | 2807 |
| 1738085400 | 641.25 | 2.25 | 0.35 | 641.5 | 644.125 | 640.375 | 20435 |
| 1737999000 | 639 | 2.25 | 0.35 | 627.25 | 640.125 | 627.25 | 18602 |
| 1737739800 | 636.75 | -2.25 | -0.35 | 641.25 | 641.25 | 634.5 | 7665 |
| 1737653400 | 639 | -0.25 | -0.04 | 637.25 | 639.375 | 637.25 | 4843 |
| 1737567000 | 639.25 | 1.13 | 0.18 | 639.75 | 640.75 | 637.875 | 2537 |
| 1737480600 | 638.125 | 1.75 | 0.27 | 636.75 | 638.875 | 635.625 | 21808 |
| 1737394200 | 636.375 | 0.13 | 0.02 | 637 | 640.75 | 627.5 | 21940 |
| 1737135000 | 636.25 | 5.75 | 0.91 | 635.5 | 636.625 | 635 | 5539 |
| 1737048600 | 630.5 | 4.38 | 0.70 | 630.25 | 631.5 | 627.5 | 18362 |
| 1736962200 | 626.125 | 7.63 | 1.23 | 620.25 | 626.5 | 604.75 | 13218 |
| 1736875800 | 618.5 | 4.25 | 0.69 | 620.5 | 623.5 | 614.5 | 12209 |
| 1736789400 | 614.25 | 2.25 | 0.37 | 614.25 | 615.375 | 611.375 | 3214 |
| 1736530200 | 612 | -6.25 | -1.01 | 614.25 | 614.875 | 610.75 | 8875 |
| 1736443800 | 618.25 | 3.63 | 0.59 | 619 | 620.625 | 604.625 | 6035 |
| 1736357400 | 614.625 | 2.63 | 0.43 | 611.75 | 615.625 | 611.25 | 22273 |
| 1736271000 | 612 | -0.88 | -0.14 | 608.5 | 616.25 | 607.875 | 13750 |
| 1736184600 | 612.875 | 3.13 | 0.51 | 611.5 | 614.625 | 609.375 | 23823 |
| 1735925400 | 609.75 | -1.5 | -0.25 | 609 | 611.125 | 606.375 | 6461 |
| 1735839000 | 611.25 | 9.25 | 1.54 | 604.75 | 612.625 | 604 | 12393 |
| 1735666200 | 602 | 2.13 | 0.35 | 601.25 | 602.5 | 597.875 | 16965 |
| 1735579800 | 599.875 | -2.5 | -0.42 | 599.875 | 599.875 | 599.875 | 8649 |
| 1735320600 | 602.375 | -0.38 | -0.06 | 604 | 604 | 601.375 | 6027 |
| 1735061400 | 602.75 | 2.38 | 0.40 | 598 | 604.375 | 598 | 9928 |
| 1734975000 | 600.375 | -0.13 | -0.02 | 601.5 | 603.375 | 598 | 2636 |
| 1734715800 | 600.5 | 4.13 | 0.69 | 594 | 601.375 | 589.875 | 43876 |
| 1734629400 | 596.375 | -9.38 | -1.55 | 597 | 599.25 | 592.125 | 15676 |
| 1734543000 | 605.75 | 1.13 | 0.19 | 608.25 | 608.375 | 604.25 | 8561 |
| 1734456600 | 604.625 | -9.13 | -1.49 | 608.5 | 611.5 | 604.25 | 16731 |
| 1734370200 | 613.75 | -1.13 | -0.18 | 612.75 | 614.875 | 609.5 | 13572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
