Premium
Wt Grains (AGGP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 279.1 | 2.1 | 0.76 | 280.6 | 280.6 | 277.7 | 1307 |
| 1735925400 | 277 | -7.4 | -2.60 | 277 | 277 | 277 | 1 |
| 1735839000 | 284.39999 | 7.85 | 2.84 | 275.89999 | 284.39999 | 275.89999 | 127573 |
| 1735666200 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1735579800 | 276.55 | 1.2 | 0.44 | 282.3 | 282.3 | 276.55 | 611 |
| 1735320600 | 275.35 | 1.95 | 0.71 | 275.35 | 275.35 | 275.35 | 0 |
| 1735061400 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1734975000 | 273.39999 | 1.65 | 0.61 | 272 | 273.39999 | 272 | 37 |
| 1734715800 | 271.75 | 5.5 | 2.07 | 272.3 | 272.3 | 271.75 | 39 |
| 1734629400 | 266.25 | -0.85 | -0.32 | 266.25 | 266.25 | 266.25 | 0 |
| 1734543000 | 267.1 | -1.35 | -0.50 | 268.1 | 268.1 | 267.1 | 6 |
| 1734456600 | 268.45 | -4.85 | -1.77 | 271.7 | 271.7 | 268.45 | 3 |
| 1734370200 | 273.3 | 0.3 | 0.11 | 273.2 | 273.3 | 273.2 | 2 |
| 1734111000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1734024600 | 273 | -2.9 | -1.05 | 274.39999 | 274.39999 | 273 | 12 |
| 1733938200 | 275.89999 | 4.35 | 1.60 | 275.89999 | 275.89999 | 275.89999 | 0 |
| 1733851800 | 271.55 | 1.2 | 0.44 | 271.55 | 271.55 | 271.55 | 0 |
| 1733765400 | 270.35 | 0.15 | 0.06 | 270.5 | 270.5 | 270.35 | 52 |
| 1733506200 | 270.2 | 1.6 | 0.60 | 270.2 | 270.2 | 270.2 | 0 |
| 1733419800 | 268.6 | 2.8 | 1.05 | 266.8 | 268.6 | 266.8 | 1 |
| 1733333400 | 265.8 | -3.35 | -1.24 | 265.8 | 265.8 | 265.8 | 0 |
| 1733247000 | 269.14999 | 0.55 | 0.20 | 269.14999 | 269.14999 | 269.14999 | 0 |
| 1733160600 | 268.6 | 1.7 | 0.64 | 266.7 | 268.6 | 266.3 | 301 |
| 1732901400 | 266.89999 | -0.8 | -0.30 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1732815000 | 267.7 | -0.65 | -0.24 | 266.89999 | 267.7 | 266.89999 | 64421 |
| 1732728600 | 268.35 | -2.35 | -0.87 | 270 | 270 | 268.35 | 23922 |
| 1732642200 | 270.7 | -0.5 | -0.18 | 271.3 | 272.89999 | 270.7 | 11276 |
| 1732555800 | 271.2 | -1.4 | -0.51 | 273.39999 | 273.39999 | 271.2 | 10 |
| 1732296600 | 272.6 | -0.8 | -0.29 | 274.2 | 274.2 | 272.6 | 5031 |
| 1732210200 | 273.39999 | -0.95 | -0.35 | 273.3 | 273.39999 | 273.3 | 7900 |
| 1732123800 | 274.35 | -0.95 | -0.35 | 274.35 | 274.35 | 274.35 | 0 |
| 1732037400 | 275.3 | 1.7 | 0.62 | 275.3 | 275.3 | 275.3 | 0 |
| 1731951000 | 273.6 | 2 | 0.74 | 271.7 | 273.6 | 271.7 | 7 |
| 1731691800 | 271.6 | 3.6 | 1.34 | 269.1 | 271.6 | 269.1 | 4 |
| 1731605400 | 268 | -2.4 | -0.89 | 268 | 268 | 268 | 0 |
| 1731519000 | 270.39999 | -2.6 | -0.95 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1731432600 | 273 | 1.6 | 0.59 | 268.8 | 273 | 268.8 | 61 |
| 1731346200 | 271.39999 | -1.8 | -0.66 | 273.89999 | 273.89999 | 271 | 803 |
| 1731087000 | 273.2 | 3.8 | 1.41 | 272.6 | 273.2 | 272.6 | 190 |
| 1731000600 | 269.39999 | -2.2 | -0.81 | 269.39999 | 269.39999 | 269.39999 | 0 |
| 1730914200 | 271.6 | 3.65 | 1.36 | 267.2 | 271.8 | 266.89999 | 40955 |
| 1730827800 | 267.95 | -0.4 | -0.15 | 267.95 | 267.95 | 267.95 | 0 |
| 1730741400 | 268.35 | 3.55 | 1.34 | 267.1 | 268.35 | 267.1 | 633 |
| 1730482200 | 264.8 | -1.6 | -0.60 | 264.8 | 264.8 | 264.8 | 0 |
| 1730395800 | 266.39999 | 1.3 | 0.49 | 266.39999 | 266.39999 | 266.39999 | 0 |
| 1730309400 | 265.1 | 0.9 | 0.34 | 264.5 | 265.3 | 264.5 | 253 |
| 1730223000 | 264.2 | 0.1 | 0.04 | 264.2 | 264.2 | 264.2 | 0 |
| 1730136600 | 264.1 | -1.8 | -0.68 | 264.1 | 264.1 | 264.1 | 0 |
| 1729873800 | 265.89999 | -3.55 | -1.32 | 265.8 | 265.89999 | 265.8 | 4700 |
| 1729787400 | 269.45 | 0.55 | 0.20 | 269.45 | 269.45 | 269.45 | 0 |
| 1729701000 | 268.89999 | 1.2 | 0.45 | 268.7 | 268.89999 | 268.7 | 28700 |
| 1729614600 | 267.7 | 2.25 | 0.85 | 267.7 | 267.7 | 267.7 | 0 |
| 1729528200 | 265.45 | 2.7 | 1.03 | 265.45 | 265.45 | 265.45 | 0 |
| 1729269000 | 262.75 | -0.65 | -0.25 | 262.75 | 262.75 | 262.75 | 0 |
| 1729182600 | 263.39999 | -3.15 | -1.18 | 262.6 | 263.39999 | 262.6 | 3 |
| 1729096200 | 266.55 | 3.25 | 1.23 | 265.1 | 266.55 | 264.2 | 44160 |
| 1729009800 | 263.3 | -4.75 | -1.77 | 263.3 | 263.3 | 263.3 | 0 |
| 1728923400 | 268.05 | -5.05 | -1.85 | 270 | 270 | 268.05 | 14 |
| 1728664200 | 273.1 | 0.1 | 0.04 | 273.1 | 273.1 | 273.1 | 0 |
| 1728577800 | 273 | 0.2 | 0.07 | 273 | 273 | 273 | 0 |
| 1728491400 | 272.8 | 1.15 | 0.42 | 272.8 | 272.8 | 272.8 | 0 |
| 1728405000 | 271.64999 | -3.65 | -1.33 | 272.1 | 272.1 | 271.64999 | 8715 |
| 1728318600 | 275.3 | 1.35 | 0.49 | 273.2 | 275.3 | 273.2 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
