Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5.581 | -0.01 | -0.21 | 5.6 | 5.6 | 5.573 | 114594 |
| 1738863000 | 5.593 | 0.01 | 0.25 | 5.612 | 5.622 | 5.5824999 | 195212 |
| 1738776600 | 5.579 | 0 | 0.07 | 5.601 | 5.601 | 5.573 | 173764 |
| 1738690200 | 5.575 | -0 | -0.02 | 5.588 | 5.588 | 5.5525 | 336033 |
| 1738603800 | 5.5759999 | 0 | 0.02 | 5.584 | 5.584 | 5.557 | 1086214 |
| 1738344600 | 5.575 | 0.02 | 0.29 | 5.583 | 5.583 | 5.5535 | 1394097 |
| 1738258200 | 5.559 | 0.01 | 0.25 | 5.555 | 5.577 | 5.5515 | 245085 |
| 1738171800 | 5.545 | -0 | -0.04 | 5.549 | 5.562 | 5.5439999 | 136575 |
| 1738085400 | 5.547 | 0.01 | 0.16 | 5.545 | 5.561 | 5.5395 | 491207 |
| 1737999000 | 5.538 | 0 | 0.05 | 5.565 | 5.565 | 5.538 | 154567 |
| 1737739800 | 5.535 | 0.01 | 0.16 | 5.5519999 | 5.5555 | 5.524 | 931674 |
| 1737653400 | 5.526 | -0.01 | -0.16 | 5.563 | 5.563 | 5.5185 | 585680 |
| 1737567000 | 5.535 | 0.01 | 0.13 | 5.5359999 | 5.5475 | 5.535 | 499260 |
| 1737480600 | 5.5279999 | -0 | -0.05 | 5.561 | 5.565 | 5.5279999 | 723912 |
| 1737394200 | 5.5305 | 0 | 0.01 | 5.53 | 5.5335 | 5.5175 | 684972 |
| 1737135000 | 5.53 | 0 | 0.02 | 5.566 | 5.566 | 5.5235 | 688391 |
| 1737048600 | 5.529 | 0.03 | 0.55 | 5.521 | 5.529 | 5.505 | 283072 |
| 1736962200 | 5.499 | 0.01 | 0.22 | 5.46 | 5.5679999 | 5.46 | 616717 |
| 1736875800 | 5.487 | 0.01 | 0.22 | 5.493 | 5.493 | 5.4755 | 9533545 |
| 1736789400 | 5.475 | -0.02 | -0.31 | 5.507 | 5.507 | 5.4745 | 547742 |
| 1736530200 | 5.492 | -0.03 | -0.49 | 5.5199999 | 5.5495 | 5.4765 | 341431 |
| 1736443800 | 5.519 | 0.01 | 0.16 | 5.53 | 5.53 | 5.5054999 | 336366 |
| 1736357400 | 5.51 | 0 | 0.05 | 5.51 | 5.5215 | 5.5 | 346028 |
| 1736271000 | 5.507 | -0.03 | -0.45 | 5.532 | 5.5365 | 5.5054999 | 160080 |
| 1736184600 | 5.532 | 0 | 0.02 | 5.54 | 5.5475 | 5.523 | 118195 |
| 1735925400 | 5.531 | -0.02 | -0.29 | 5.5679999 | 5.5679999 | 5.531 | 423403 |
| 1735839000 | 5.547 | 0 | 0.07 | 5.545 | 5.569 | 5.538 | 645650 |
| 1735666200 | 5.543 | 0.01 | 0.13 | 5.53 | 5.5685 | 5.53 | 108028 |
| 1735579800 | 5.5359999 | 0.01 | 0.11 | 5.523 | 5.5675 | 5.523 | 4779355 |
| 1735320600 | 5.53 | 0 | 0.01 | 5.539 | 5.5495 | 5.5235 | 136971 |
| 1735061400 | 5.5295 | -0 | -0.06 | 5.557 | 5.562 | 5.519 | 49026 |
| 1734975000 | 5.533 | -0.01 | -0.22 | 5.538 | 5.55 | 5.53 | 663731 |
| 1734715800 | 5.545 | 0 | 0.04 | 5.559 | 5.5599999 | 5.5275 | 1143372 |
| 1734629400 | 5.543 | -0.02 | -0.33 | 5.589 | 5.589 | 5.5275 | 14728954 |
| 1734543000 | 5.5615 | -0 | -0.01 | 5.57 | 5.572 | 5.5555 | 1418375 |
| 1734456600 | 5.562 | -0.01 | -0.13 | 5.586 | 5.586 | 5.553 | 549297 |
| 1734370200 | 5.569 | -0 | -0.07 | 5.566 | 5.569 | 5.5595 | 917004 |
| 1734111000 | 5.573 | 0 | 0.02 | 5.597 | 5.597 | 5.5625 | 852274 |
| 1734024600 | 5.572 | -0.02 | -0.36 | 5.6 | 5.6 | 5.572 | 290718 |
| 1733938200 | 5.592 | 0 | 0.00 | 5.6 | 5.604 | 5.5875 | 355483 |
| 1733851800 | 5.592 | -0 | -0.07 | 5.572 | 5.599 | 5.572 | 655058 |
| 1733765400 | 5.596 | -0.01 | -0.12 | 5.611 | 5.614 | 5.596 | 1389441 |
| 1733506200 | 5.603 | 0.02 | 0.29 | 5.6 | 5.608 | 5.5855 | 1504696 |
| 1733419800 | 5.587 | -0.01 | -0.18 | 5.6 | 5.6 | 5.586 | 245453 |
| 1733333400 | 5.597 | 0.01 | 0.20 | 5.572 | 5.597 | 5.572 | 20689977 |
| 1733247000 | 5.586 | -0.01 | -0.20 | 5.6 | 5.6 | 5.5795 | 2304989 |
| 1733160600 | 5.597 | 0.03 | 0.45 | 5.584 | 5.597 | 5.579 | 981841 |
| 1732901400 | 5.572 | 0 | 0.05 | 5.5599999 | 5.5815 | 5.5599999 | 11036107 |
| 1732815000 | 5.569 | 0.01 | 0.22 | 5.57 | 5.57 | 5.5565 | 162443 |
| 1732728600 | 5.557 | -0 | -0.07 | 5.5599999 | 5.5664999 | 5.5535 | 433685 |
| 1732642200 | 5.561 | 0.02 | 0.38 | 5.547 | 5.561 | 5.5425 | 763869 |
| 1732555800 | 5.54 | 0.01 | 0.22 | 5.548 | 5.5519999 | 5.533 | 440821 |
| 1732296600 | 5.5279999 | 0.01 | 0.16 | 5.543 | 5.543 | 5.5095 | 599324 |
| 1732210200 | 5.519 | 0 | 0.09 | 5.514 | 5.5279999 | 5.5095 | 456095 |
| 1732123800 | 5.514 | -0.02 | -0.34 | 5.53 | 5.5305 | 5.508 | 1532001 |
| 1732037400 | 5.533 | 0.02 | 0.42 | 5.514 | 5.5335 | 5.514 | 877970 |
| 1731951000 | 5.51 | 0 | 0.04 | 5.5 | 5.5125 | 5.5 | 2320770 |
| 1731691800 | 5.508 | -0.02 | -0.36 | 5.5279999 | 5.5279999 | 5.4995 | 11264141 |
| 1731605400 | 5.5279999 | 0.01 | 0.22 | 5.478 | 5.5279999 | 5.478 | 315412 |
| 1731519000 | 5.516 | -0.01 | -0.22 | 5.538 | 5.538 | 5.505 | 102123 |
| 1731432600 | 5.5279999 | -0 | -0.04 | 5.554 | 5.554 | 5.5185 | 285576 |
| 1731346200 | 5.53 | -0.01 | -0.16 | 5.561 | 5.561 | 5.523 | 954043 |
| 1731087000 | 5.539 | 0.02 | 0.40 | 5.53 | 5.539 | 5.522 | 303372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
