Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:26 | 5.575 | 1510335 | O | 5.569 | 5.573 | Buy | 2 232 299 | 182 | LSE | |
| 17:35:25 | 5.575 | 65 | AT | 5.569 | 5.573 | Buy | 721 964 | 181 | LSE | |
| 17:35:25 | 5.575 | 10525 | UT | 5.569 | 5.573 | Buy | 721 899 | 180 | LSE | |
| 17:27:27 | 5.57 | 1197 | AT | 5.569 | 5.572 | Sell | 711 374 | 179 | LSE | |
| 17:15:52 | 5.572 | 1 | AT | 5.569 | 5.575 | 710 177 | 178 | LSE | ||
| 16:59:41 | 5.569 | 1147 | AT | 5.565 | 5.572 | Buy | 710 176 | 177 | LSE | |
| 16:49:01 | 5.572 | 500 | O | 5.565 | 5.572 | Buy | 709 029 | 176 | LSE | |
| 16:47:01 | 5.572 | 1 | AT | 5.564 | 5.572 | Buy | 708 529 | 175 | LSE | |
| 16:45:45 | 5.571 | 23 | O | 5.564 | 5.572 | Buy | 708 528 | 174 | LSE | |
| 16:42:01 | 5.568 | 6616 | AT | 5.564 | 5.569 | Buy | 708 505 | 173 | LSE | |
| 16:40:16 | 5.565 | 3 | AT | 5.564 | 5.573 | Sell | 701 889 | 172 | LSE | |
| 16:39:43 | 5.566 | 313 | AT | 5.564 | 5.573 | Sell | 701 886 | 171 | LSE | |
| 16:39:06 | 5.566 | 1 | AT | 5.564 | 5.573 | Sell | 701 573 | 170 | LSE | |
| 16:28:28 | 5.57 | 1 | AT | 5.564 | 5.573 | Buy | 701 572 | 169 | LSE | |
| 16:26:59 | 5.573 | 1 | AT | 5.566 | 5.573 | Buy | 701 571 | 168 | LSE | |
| 16:24:58 | 5.574 | 20 | O | 5.567 | 5.574 | Buy | 701 570 | 167 | LSE | |
| 16:23:56 | 5.574 | 1 | O | 5.567 | 5.574 | Buy | 701 550 | 166 | LSE | |
| 16:23:44 | 5.573 | 6 | AT | 5.567 | 5.574 | Buy | 701 549 | 165 | LSE | |
| 16:22:14 | 5.573 | 74 | AT | 5.567 | 5.574 | Buy | 701 543 | 164 | LSE | |
| 16:21:38 | 5.573 | 1 | AT | 5.567 | 5.574 | Buy | 701 469 | 163 | LSE | |
| 16:17:48 | 5.567 | 1 | O | 5.567 | 5.574 | Sell | 701 468 | 162 | LSE | |
| 16:13:18 | 5.57 | 69 | AT | 5.57 | 5.573 | Sell | 701 467 | 161 | LSE | |
| 16:13:10 | 5.572 | 3584 | AT | 5.57 | 5.573 | Buy | 701 398 | 160 | LSE | |
| 16:11:12 | 5.57 | 2450 | O | 5.57 | 5.575 | Sell | 697 814 | 159 | LSE | |
| 16:10:13 | 5.575 | 1 | O | 5.57 | 5.575 | Buy | 695 364 | 158 | LSE | |
| 16:09:42 | 5.57 | 13 | O | 5.57 | 5.575 | Sell | 695 363 | 157 | LSE | |
| 16:08:17 | 5.57 | 28 | AT | 5.57 | 5.574 | Sell | 695 350 | 156 | LSE | |
| 16:08:15 | 5.57 | 3 | AT | 5.57 | 5.575 | Sell | 695 322 | 155 | LSE | |
| 16:07:27 | 5.573 | 23 | O | 5.57 | 5.575 | Buy | 695 319 | 154 | LSE | |
| 16:06:24 | 5.577 | 1129 | AT | 5.57 | 5.577 | Buy | 695 296 | 153 | LSE | |
| 16:03:51 | 5.577 | 5 | AT | 5.571 | 5.58 | Buy | 694 167 | 152 | LSE | |
| 16:02:22 | 5.573 | 1 | AT | 5.572 | 5.58 | Sell | 694 162 | 151 | LSE | |
| 15:48:41 | 5.58 | 800 | AT | 5.58 | 5.583 | Sell | 694 161 | 150 | LSE | |
| 15:41:34 | 5.582 | 1 | AT | 5.577 | 5.583 | Buy | 693 361 | 149 | LSE | |
| 15:39:25 | 5.576 | 3756 | AT | 5.575 | 5.583 | Sell | 693 360 | 148 | LSE | |
| 15:39:25 | 5.577 | 3330 | AT | 5.577 | 5.583 | Sell | 689 604 | 147 | LSE | |
| 15:39:25 | 5.579 | 179 | AT | 5.579 | 5.583 | Sell | 686 274 | 146 | LSE | |
| 15:39:21 | 5.579 | 252 | O | 5.579 | 5.583 | Sell | 686 095 | 145 | LSE | |
| 15:35:44 | 5.583 | 11 | O | 5.575 | 5.583 | Buy | 685 843 | 144 | LSE | |
| 15:31:41 | 5.575 | 3 | O | 5.575 | 5.583 | Sell | 685 832 | 143 | LSE | |
| 15:30:22 | 5.582 | 158 | AT | 5.575 | 5.583 | Buy | 685 829 | 142 | LSE | |
| 15:29:46 | 5.582 | 1 | AT | 5.576 | 5.583 | Buy | 685 671 | 141 | LSE | |
| 15:23:17 | 5.58 | 1 | O | 5.574 | 5.58 | Buy | 685 670 | 140 | LSE | |
| 15:23:16 | 5.58 | 8 | O | 5.574 | 5.58 | Buy | 685 669 | 139 | LSE | |
| 15:21:31 | 5.579 | 1 | O | 5.573 | 5.579 | Buy | 685 661 | 138 | LSE | |
| 15:21:29 | 5.578 | 895 | AT | 5.573 | 5.579 | Buy | 685 660 | 137 | LSE | |
| 15:18:35 | 5.579 | 735 | O | 5.572 | 5.579 | Buy | 684 765 | 136 | LSE | |
| 15:16:49 | 5.574 | 1083 | AT | 5.57 | 5.574 | Buy | 684 030 | 135 | LSE | |
| 15:16:30 | 5.574 | 245 | O | 5.57 | 5.574 | Buy | 682 947 | 134 | LSE | |
| 15:09:28 | 5.574 | 1 | AT | 5.569 | 5.574 | Buy | 682 702 | 133 | LSE | |
| 15:01:43 | 5.576 | 1 | AT | 5.564 | 5.576 | Buy | 682 701 | 132 | LSE | |
| 15:00:13 | 5.57 | 180 | AT | 5.57 | 5.576 | Sell | 682 700 | 131 | LSE | |
| 15:00:01 | 5.576 | 5 | AT | 5.57 | 5.579 | Buy | 682 520 | 130 | LSE | |
| 14:58:35 | 5.57 | 293 | O | 5.57 | 5.575 | Sell | 682 515 | 129 | LSE | |
| 14:55:41 | 5.571 | 12 | AT | 5.57 | 5.574 | Sell | 682 222 | 128 | LSE | |
| 14:55:03 | 5.571 | 2 | AT | 5.57 | 5.574 | Sell | 682 210 | 127 | LSE | |
| 14:53:04 | 5.574 | 269 | O | 5.57 | 5.574 | Buy | 682 208 | 126 | LSE | |
| 14:48:47 | 5.576 | 1 | O | 5.57 | 5.576 | Buy | 681 939 | 125 | LSE | |
| 14:48:46 | 5.576 | 34 | O | 5.57 | 5.576 | Buy | 681 938 | 124 | LSE | |
| 14:48:46 | 5.575 | 1 | AT | 5.57 | 5.576 | Buy | 681 904 | 123 | LSE | |
| 14:48:06 | 5.575 | 4 | AT | 5.57 | 5.576 | Buy | 681 903 | 122 | LSE | |
| 14:43:08 | 5.576 | 1 | O | 5.571 | 5.576 | Buy | 681 899 | 121 | LSE | |
| 14:43:06 | 5.576 | 9783 | AT | 5.571 | 5.576 | Buy | 681 898 | 120 | LSE | |
| 14:43:06 | 5.576 | 2407 | AT | 5.571 | 5.576 | Buy | 672 115 | 119 | LSE | |
| 14:43:00 | 5.576 | 11 | O | 5.571 | 5.576 | Buy | 669 708 | 118 | LSE | |
| 14:43:00 | 5.576 | 1 | AT | 5.571 | 5.576 | Buy | 669 697 | 117 | LSE | |
| 14:42:53 | 5.576 | 38 | AT | 5.571 | 5.576 | Buy | 669 696 | 116 | LSE | |
| 14:37:22 | 5.577 | 1 | O | 5.571 | 5.577 | Buy | 669 658 | 115 | LSE | |
| 14:37:20 | 5.577 | 559 | O | 5.571 | 5.577 | Buy | 669 657 | 114 | LSE | |
| 14:29:36 | 5.577 | 1084 | O | 5.571 | 5.577 | Buy | 669 098 | 113 | LSE | |
| 14:27:06 | 5.573 | 18 | AT | 5.572 | 5.577 | Sell | 668 014 | 112 | LSE | |
| 14:26:48 | 5.577 | 107 | AT | 5.572 | 5.577 | Buy | 667 996 | 111 | LSE | |
| 14:17:07 | 5.577 | 26 | AT | 5.572 | 5.577 | Buy | 667 889 | 110 | LSE | |
| 14:13:52 | 5.577 | 465 | O | 5.572 | 5.577 | Buy | 667 863 | 109 | LSE | |
| 14:13:23 | 5.577 | 20 | AT | 5.572 | 5.577 | Buy | 667 398 | 108 | LSE | |
| 14:06:34 | 5.577 | 2023 | AT | 5.572 | 5.577 | Buy | 667 378 | 107 | LSE | |
| 14:06:34 | 5.577 | 6927 | AT | 5.572 | 5.577 | Buy | 665 355 | 106 | LSE | |
| 13:57:54 | 5.578 | 1 | AT | 5.572 | 5.578 | Buy | 658 428 | 105 | LSE | |
| 13:46:59 | 5.579 | 3 | AT | 5.574 | 5.58 | Buy | 658 427 | 104 | LSE | |
| 13:43:24 | 5.575 | 500 | AT | 5.574 | 5.58 | Sell | 658 424 | 103 | LSE | |
| 13:26:52 | 5.578 | 738 | AT | 5.571 | 5.578 | Buy | 657 924 | 102 | LSE | |
| 13:11:52 | 5.578 | 115 | O | 5.571 | 5.578 | Buy | 657 186 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
