Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -10.9523809524 | 10.5 | 11.25 | 9.35 | 688206 | 10.46762263 | DE |
| 4 | -1.65 | -15 | 11 | 11.25 | 9.35 | 765307 | 10.58794879 | DE |
| 12 | 0.6 | 6.85714285714 | 8.75 | 13 | 7.25 | 1225962 | 9.72740419 | DE |
| 26 | -4.9 | -34.3859649123 | 14.25 | 17 | 7.25 | 1158702 | 11.40918533 | DE |
| 52 | -1.7 | -15.3846153846 | 11.05 | 37.5 | 7.25 | 1994584 | 17.73522372 | DE |
| 156 | -116.15 | -92.5498007968 | 125.5 | 163.5 | 7.25 | 1553396 | 31.68039682 | DE |
| 260 | -52.15 | -84.7967479675 | 61.5 | 163.5 | 7.25 | 1213451 | 42.74308094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.35 | -0.4 | -4.10 | 9.75 | 9.75 | 9.35 | 1107262 |
| 1734629400 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 611368 |
| 1734543000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 1339612 |
| 1734456600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 420328 |
| 1734370200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 330658 |
| 1734111000 | 11 | 0.5 | 4.76 | 10.5 | 11.25 | 10.5 | 739064 |
| 1734024600 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 798403 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 67808 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1320182 |
| 1733765400 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.75 | 1106573 |
| 1733506200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 782304 |
| 1733419800 | 11.25 | 1.25 | 12.50 | 10 | 11.25 | 10 | 2011798 |
| 1733333400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 1165812 |
| 1733247000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 786957 |
| 1733160600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 22460 |
| 1732901400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 316706 |
| 1732815000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 233909 |
| 1732728600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 527470 |
| 1732642200 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 608760 |
| 1732555800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 873085 |
| 1732296600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 1004092 |
| 1732210200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 10.75 | 1104485 |
| 1732123800 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.25 | 1637711 |
| 1732037400 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.5 | 1263293 |
| 1731951000 | 12.5 | 1 | 8.70 | 11.75 | 13 | 11.75 | 4438921 |
| 1731691800 | 11.5 | 1.5 | 15.00 | 10 | 12.25 | 10 | 6333603 |
| 1731605400 | 10 | 0.5 | 5.26 | 9.5 | 10.25 | 9.5 | 1289348 |
| 1731519000 | 9.5 | -0.25 | -2.56 | 9.75 | 10 | 9.5 | 1274417 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9 | 3803091 |
| 1731346200 | 9.75 | 1.5 | 18.18 | 8.25 | 11.75 | 8.25 | 11700826 |
| 1731087000 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 1334348 |
| 1731000600 | 8 | 0 | 0.00 | 8 | 8.25 | 7.75 | 1108112 |
| 1730914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 55843 |
| 1730827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 318119 |
| 1730741400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 266471 |
| 1730482200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 224456 |
| 1730395800 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 209472 |
| 1730309400 | 8 | 0 | 0.00 | 8 | 8.25 | 7.75 | 699467 |
| 1730223000 | 8 | 0.75 | 10.34 | 7.25 | 8.25 | 7.25 | 1136245 |
| 1730136600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 950187 |
| 1729873800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 480593 |
| 1729787400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 410886 |
| 1729701000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 592592 |
| 1729614600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.25 | 3054834 |
| 1729528200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 635657 |
| 1729269000 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 579198 |
| 1729182600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 602931 |
| 1729096200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 498923 |
| 1729009800 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 664576 |
| 1728923400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 308221 |
| 1728664200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 1226054 |
| 1728577800 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 853610 |
| 1728491400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1015704 |
| 1728405000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 303478 |
| 1728318600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 556053 |
| 1728059400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 740063 |
| 1727973000 | 8.25 | 0.5 | 6.45 | 7.75 | 8.5 | 7.75 | 1214421 |
| 1727886600 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.5 | 1486359 |
| 1727800200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1123158 |
| 1727713800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1260398 |
| 1727454600 | 8.25 | -0.45 | -5.17 | 8.75 | 8.75 | 8.25 | 1956110 |
| 1727368200 | 8.7 | -2.05 | -19.07 | 8.75 | 9 | 7.25 | 6780477 |
| 1727281800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 529902 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 468846 |
| 1727109000 | 11 | -0.5 | -4.35 | 12 | 12 | 10.75 | 1615986 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
