Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13.75 | 12.25 | 1060366 | 12.63957378 | DE |
| 4 | -2.25 | -14.7540983607 | 15.25 | 17.25 | 12.25 | 1563692 | 14.65575974 | DE |
| 12 | 3 | 30 | 10 | 17.25 | 9.35 | 1394525 | 13.39061269 | DE |
| 26 | 0 | 0 | 13 | 17.25 | 7.25 | 1321819 | 11.42809291 | DE |
| 52 | -3.75 | -22.3880597015 | 16.75 | 25 | 7.25 | 1417574 | 13.83602905 | DE |
| 156 | -64.5 | -83.2258064516 | 77.5 | 163.5 | 7.25 | 1607468 | 28.56766485 | DE |
| 260 | -49.5 | -79.2 | 62.5 | 163.5 | 7.25 | 1262147 | 41.34780049 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 228560 |
| 1740504600 | 12.75 | 0.5 | 4.08 | 12.25 | 13.75 | 12.25 | 3060246 |
| 1740418200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 557379 |
| 1740159000 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 721180 |
| 1740072600 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 734467 |
| 1739986200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.75 | 449713 |
| 1739899800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 93609 |
| 1739813400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 621425 |
| 1739554200 | 13.5 | -0.5 | -3.57 | 14 | 14.5 | 13.25 | 1578326 |
| 1739467800 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.25 | 2001094 |
| 1739381400 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.25 | 708368 |
| 1739295000 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.25 | 2338852 |
| 1739208600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 894426 |
| 1738949400 | 14.5 | -1.5 | -9.38 | 16 | 16 | 14.5 | 2184507 |
| 1738863000 | 16 | 0.3 | 1.91 | 17.25 | 17.25 | 15.75 | 1494716 |
| 1738776600 | 15.7 | -0.8 | -4.85 | 16.5 | 17.25 | 15.7 | 1544097 |
| 1738690200 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 1409873 |
| 1738603800 | 16 | -0.2 | -1.23 | 16.25 | 16.75 | 15.25 | 2526424 |
| 1738344600 | 16.2 | 1.7 | 11.72 | 14.5 | 17 | 14.5 | 6258965 |
| 1738258200 | 14.5 | -0.5 | -3.33 | 15.25 | 15.25 | 14.5 | 1867603 |
| 1738171800 | 15 | 1.75 | 13.21 | 13.75 | 16.25 | 13.75 | 11450815 |
| 1738085400 | 13.25 | -0.5 | -3.64 | 13.75 | 14.25 | 12.75 | 3713349 |
| 1737999000 | 13.75 | 0.75 | 5.77 | 13 | 14 | 13 | 2162878 |
| 1737739800 | 13 | 1 | 8.33 | 12 | 13 | 11.25 | 3678016 |
| 1737653400 | 12 | -1 | -7.69 | 13.25 | 13.25 | 11.5 | 1929709 |
| 1737567000 | 13 | 0.5 | 4.00 | 12.5 | 13.5 | 12.5 | 2698431 |
| 1737480600 | 12.5 | 1.5 | 13.64 | 11 | 12.75 | 11 | 2026837 |
| 1737394200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 368125 |
| 1737135000 | 11 | -0.13 | -1.12 | 11 | 11 | 10.75 | 865932 |
| 1737048600 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 424802 |
| 1736962200 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 186442 |
| 1736875800 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 303943 |
| 1736789400 | 11.125 | -0.63 | -5.32 | 11.75 | 11.75 | 11.125 | 268765 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 302337 |
| 1736443800 | 11.75 | -0.25 | -2.08 | 11.5 | 11.75 | 11.5 | 284932 |
| 1736357400 | 12 | 1 | 9.09 | 11.75 | 12 | 11.5 | 479401 |
| 1736271000 | 11 | -0.5 | -4.35 | 11.5 | 12 | 11 | 1087173 |
| 1736184600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 531969 |
| 1735925400 | 11.5 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 666998 |
| 1735839000 | 11.5 | 1.25 | 12.20 | 10.25 | 12 | 10.25 | 2280951 |
| 1735666200 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 503290 |
| 1735579800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 187307 |
| 1735320600 | 10 | 0.4 | 4.17 | 9.6 | 10 | 9.6 | 626907 |
| 1735061400 | 9.6 | 0.25 | 2.67 | 9.35 | 9.6 | 9.35 | 352309 |
| 1734975000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 197108 |
| 1734715800 | 9.35 | -0.4 | -4.10 | 9.75 | 9.75 | 9.35 | 1107262 |
| 1734629400 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 611368 |
| 1734543000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 1339612 |
| 1734456600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 420328 |
| 1734370200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 330658 |
| 1734111000 | 11 | 0.5 | 4.76 | 10.5 | 11.25 | 10.5 | 739064 |
| 1734024600 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 798403 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 67808 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1320182 |
| 1733765400 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.75 | 1106573 |
| 1733506200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 782304 |
| 1733419800 | 11.25 | 1.25 | 12.50 | 10 | 11.25 | 10 | 2011798 |
| 1733333400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 1165812 |
| 1733247000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 786957 |
| 1733160600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 22460 |
| 1732901400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 316706 |
| 1732815000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 233909 |
| 1732728600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 527470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
