Assura (AGR) - Trades

Commerce 106 - 51 (09:05-09:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:05:59	38.0	2	O	37.88	38.0	Buy	51 623	106	LSE
09:05:59	38.0	31	O	37.88	38.0	Buy	51 621	105	LSE
09:05:59	38.0	3	O	37.88	38.0	Buy	51 590	104	LSE
09:05:59	38.0	2	O	37.88	38.0	Buy	51 587	103	LSE
09:05:59	38.0	16	O	37.88	38.0	Buy	51 585	102	LSE
09:05:59	38.0	3	O	37.88	38.0	Buy	51 569	101	LSE
09:05:59	38.0	3	O	37.88	38.0	Buy	51 566	100	LSE
09:05:59	38.0	52	O	37.88	38.0	Buy	51 563	99	LSE
09:05:59	38.0	2	O	37.88	38.0	Buy	51 511	98	LSE
09:05:59	38.0	2	O	37.88	38.0	Buy	51 509	97	LSE
09:05:59	38.0	2	O	37.88	38.0	Buy	51 507	96	LSE
09:05:59	38.0	5	O	37.88	38.0	Buy	51 505	95	LSE
09:05:59	38.0	8	O	37.88	38.0	Buy	51 500	94	LSE
09:05:58	38.0	15	O	37.88	38.0	Buy	51 492	93	LSE
09:05:58	38.0	2	O	37.88	38.0	Buy	51 477	92	LSE
09:05:58	38.0	2	O	37.88	38.0	Buy	51 475	91	LSE
09:05:58	38.0	4	O	37.88	38.0	Buy	51 473	90	LSE
09:05:58	38.0	2	O	37.88	38.0	Buy	51 469	89	LSE
09:05:58	38.0	4	O	37.88	38.0	Buy	51 467	88	LSE
09:05:58	38.0	4	O	37.88	38.0	Buy	51 463	87	LSE
09:05:58	38.0	10	O	37.88	38.0	Buy	51 459	86	LSE
09:05:58	38.0	5	O	37.88	38.0	Buy	51 449	85	LSE
09:05:58	38.0	8	O	37.88	38.0	Buy	51 444	84	LSE
09:05:39	38.02	8	O	37.88	38.0	Buy	51 436	83	LSE
09:05:38	38.02	8	O	37.88	38.0	Buy	51 428	82	LSE
09:05:38	38.02	149	O	37.88	38.0	Buy	51 420	81	LSE
09:05:38	38.02	20	O	37.88	38.0	Buy	51 271	80	LSE
09:05:38	38.02	50	O	37.88	38.0	Buy	51 251	79	LSE
09:05:38	38.02	500	O	37.88	38.0	Buy	51 201	78	LSE
09:05:38	38.02	8	O	37.88	38.0	Buy	50 701	77	LSE
09:05:38	38.02	43	O	37.88	38.0	Buy	50 693	76	LSE
09:05:38	38.02	8	O	37.88	38.0	Buy	50 650	75	LSE
09:03:11	37.941	2076	O	37.88	38.0	Buy	50 642	74	LSE
09:02:30	37.88	6	O	37.88	38.02	Sell	48 566	73	LSE
09:02:30	38.02	5	O	37.88	38.02	Buy	48 560	72	LSE
09:02:29	38.02	2	O	37.88	38.02	Buy	48 555	71	LSE
09:02:29	37.88	13	O	37.88	38.02	Sell	48 553	70	LSE
09:02:29	38.02	12	O	37.88	38.02	Buy	48 540	69	LSE
09:02:29	38.02	3	O	37.88	38.02	Buy	48 528	68	LSE
09:02:29	38.02	10	O	37.88	38.02	Buy	48 525	67	LSE
09:02:29	38.02	26	O	37.88	38.02	Buy	48 515	66	LSE
09:02:29	38.02	10	O	37.88	38.02	Buy	48 489	65	LSE
09:02:29	38.02	21	O	37.88	38.02	Buy	48 479	64	LSE
09:02:29	38.02	22	O	37.88	38.02	Buy	48 458	63	LSE
09:02:29	37.88	5	O	37.88	38.02	Sell	48 436	62	LSE
09:02:29	38.02	26	O	37.88	38.02	Buy	48 431	61	LSE
09:02:29	38.02	3	O	37.88	38.02	Buy	48 405	60	LSE
09:02:29	38.02	5	O	37.88	38.02	Buy	48 402	59	LSE
09:02:29	38.02	3	O	37.88	38.02	Buy	48 397	58	LSE
09:02:29	38.02	26	O	37.88	38.02	Buy	48 394	57	LSE
09:02:29	37.88	2	O	37.88	38.02	Sell	48 368	56	LSE
09:02:28	38.02	2	O	37.88	38.02	Buy	48 366	55	LSE
09:02:28	38.02	2	O	37.88	38.02	Buy	48 364	54	LSE
09:02:28	38.02	5	O	37.88	38.02	Buy	48 362	53	LSE
09:02:28	37.88	24	O	37.88	38.02	Sell	48 357	52	LSE
09:02:28	38.02	26	O	37.88	38.02	Buy	48 333	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR)

Dernières transactions AGR
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assura Plc (AGR) Transactions

Assura Plc (AGR)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AGR Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AGR
Retardé de 15 minutes