Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6 | 16.5 | 40 | 47.28 | 40 | 36547582 | 46.38838958 | DE |
| 4 | 8.2 | 21.3541666667 | 38.4 | 47.28 | 37.42 | 20643207 | 43.95006408 | DE |
| 12 | 9.38 | 25.2015045674 | 37.22 | 47.28 | 35.24 | 12586202 | 41.0201935 | DE |
| 26 | 5.46 | 13.271754983 | 41.14 | 47.28 | 35.24 | 9527118 | 40.66143916 | DE |
| 52 | 4.52 | 10.7414448669 | 42.08 | 47.28 | 35.24 | 8868072 | 40.99253534 | DE |
| 156 | -20.74920093 | -30.8083847224 | 67.34920093 | 71.13452099 | 35.24 | 8933979 | 48.29295038 | DE |
| 260 | -20.94584094 | -31.0098159243 | 67.54584094 | 86.3249612 | 35.24 | 8189587 | 56.8071281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 46.6 | 0.22 | 0.47 | 46.46 | 46.66 | 46.32 | 20877201 |
| 1741887000 | 46.38 | -0.32 | -0.69 | 46.52 | 47 | 46.38 | 11681756 |
| 1741800600 | 46.7 | 0.04 | 0.09 | 47.18 | 47.18 | 46.44 | 32449854 |
| 1741714200 | 46.66 | 0.1 | 0.21 | 46.58 | 47.28 | 46.36 | 46442965 |
| 1741627800 | 46.56 | 5.82 | 14.29 | 46.5 | 46.78 | 46.3 | 85557785 |
| 1741368600 | 40.74 | 0.4 | 0.99 | 40 | 41 | 40 | 6605548 |
| 1741282200 | 40.34 | -0.66 | -1.61 | 40.58 | 40.62 | 39.56 | 20653236 |
| 1741195800 | 41 | -0.1 | -0.24 | 41.58 | 41.58 | 40.72 | 11220282 |
| 1741109400 | 41.1 | 0.32 | 0.78 | 40.86 | 41.6 | 40.86 | 15054481 |
| 1741023000 | 40.78 | -0.94 | -2.25 | 42.76 | 42.76 | 40.78 | 8402025 |
| 1740763800 | 41.72 | -0.42 | -1.00 | 42 | 42.06 | 41.64 | 14923007 |
| 1740677400 | 42.14 | -0.56 | -1.31 | 42.38 | 42.92 | 41.96 | 5921259 |
| 1740591000 | 42.7 | 0.56 | 1.33 | 42 | 43.04 | 42 | 9188247 |
| 1740504600 | 42.14 | -0.82 | -1.91 | 42.7 | 43.14 | 42.14 | 9049152 |
| 1740418200 | 42.96 | -1.12 | -2.54 | 43.82 | 44.6 | 42.96 | 13008761 |
| 1740159000 | 44.08 | 0.58 | 1.33 | 43.44 | 44.14 | 43.4 | 6372299 |
| 1740072600 | 43.5 | 0.1 | 0.23 | 43.86 | 43.86 | 43.24 | 5512705 |
| 1739986200 | 43.4 | -0.08 | -0.18 | 43.2 | 43.6 | 43.12 | 13376846 |
| 1739899800 | 43.48 | 0.98 | 2.31 | 42.2 | 44.08 | 42.2 | 22948764 |
| 1739813400 | 42.5 | 3.5 | 8.97 | 45 | 46.14 | 42.3 | 58549499 |
| 1739554200 | 39 | 1.56 | 4.17 | 38.4 | 40 | 37.42 | 15945665 |
| 1739467800 | 37.44 | -0.3 | -0.79 | 37.5 | 37.96 | 37.12 | 6122996 |
| 1739381400 | 37.74 | 0 | 0.00 | 38.5 | 38.5 | 37.64 | 5697354 |
| 1739295000 | 37.74 | -0.04 | -0.11 | 37.96 | 37.96 | 37.5 | 4836331 |
| 1739208600 | 37.78 | 0.08 | 0.21 | 38.02 | 38.16 | 37.76 | 5412834 |
| 1738949400 | 37.7 | -0.56 | -1.46 | 38.42 | 38.6 | 37.64 | 10812977 |
| 1738863000 | 38.26 | 0.62 | 1.65 | 37.88 | 38.6 | 37.58 | 7656290 |
| 1738776600 | 37.64 | 0.8 | 2.17 | 36.74 | 37.64 | 36.72 | 6702875 |
| 1738690200 | 36.84 | -0.38 | -1.02 | 37.22 | 37.38 | 36.66 | 6197544 |
| 1738603800 | 37.22 | -0.6 | -1.59 | 37.38 | 37.46 | 36.86 | 6444477 |
| 1738344600 | 37.82 | 0.48 | 1.29 | 37.36 | 37.82 | 37.12 | 8246386 |
| 1738258200 | 37.34 | 0.44 | 1.19 | 36.58 | 37.48 | 36.58 | 4732183 |
| 1738171800 | 36.9 | -0.34 | -0.91 | 37.34 | 37.34 | 36.9 | 7326550 |
| 1738085400 | 37.24 | 0.48 | 1.31 | 36.6 | 37.34 | 36.6 | 7127938 |
| 1737999000 | 36.76 | 0.52 | 1.43 | 36 | 36.86 | 36 | 7560995 |
| 1737739800 | 36.24 | 0.02 | 0.06 | 36.36 | 36.78 | 36.06 | 14485009 |
| 1737653400 | 36.22 | 0 | 0.00 | 36.7 | 36.7 | 35.88 | 7655856 |
| 1737567000 | 36.22 | -0.48 | -1.31 | 36.7 | 37.02 | 36.2 | 14915768 |
| 1737480600 | 36.7 | 0.38 | 1.05 | 37.38 | 37.38 | 36.38 | 11201144 |
| 1737394200 | 36.32 | -0.56 | -1.52 | 36.76 | 36.94 | 36.32 | 6810029 |
| 1737135000 | 36.88 | -0.02 | -0.05 | 36.58 | 37.56 | 36.58 | 9059022 |
| 1737048600 | 36.9 | 0.1 | 0.27 | 37 | 37.04 | 36.44 | 9547180 |
| 1736962200 | 36.8 | 1.46 | 4.13 | 35.78 | 36.9 | 35.78 | 11271067 |
| 1736875800 | 35.34 | -0.8 | -2.21 | 35.9 | 36.64 | 35.24 | 13926450 |
| 1736789400 | 36.14 | 0.2 | 0.56 | 36.22 | 36.38 | 35.84 | 6941416 |
| 1736530200 | 35.94 | -0.72 | -1.96 | 36.4 | 36.66 | 35.76 | 5782726 |
| 1736443800 | 36.66 | 0.56 | 1.55 | 36.2 | 36.66 | 35.68 | 10366045 |
| 1736357400 | 36.1 | -1 | -2.70 | 37.1 | 37.26 | 35.84 | 7255198 |
| 1736271000 | 37.1 | -0.76 | -2.01 | 38.46 | 38.46 | 37.1 | 7033452 |
| 1736184600 | 37.86 | -0.38 | -0.99 | 38.46 | 38.46 | 37.84 | 4667614 |
| 1735925400 | 38.24 | -0.12 | -0.31 | 38.3 | 38.4 | 38.12 | 3741799 |
| 1735839000 | 38.36 | 0.02 | 0.05 | 38.48 | 38.48 | 38.1 | 5008247 |
| 1735666200 | 38.34 | 0.56 | 1.48 | 37.88 | 38.44 | 37.76 | 2794967 |
| 1735579800 | 37.78 | -0.26 | -0.68 | 38.04 | 38.1 | 37.64 | 6838570 |
| 1735320600 | 38.04 | 0.06 | 0.16 | 37.94 | 38.14 | 37.64 | 4983757 |
| 1735061400 | 37.98 | 0.56 | 1.50 | 38.28 | 38.28 | 37.52 | 2394175 |
| 1734975000 | 37.42 | -0.16 | -0.43 | 37.58 | 37.72 | 36.94 | 6302043 |
| 1734715800 | 37.58 | -0.14 | -0.37 | 37.22 | 38.16 | 37.22 | 36690094 |
| 1734629400 | 37.72 | -0.6 | -1.57 | 39.26 | 39.26 | 37.4 | 10758995 |
| 1734543000 | 38.32 | 0 | 0.00 | 38.88 | 38.88 | 38.28 | 4348719 |
| 1734456600 | 38.32 | -0.62 | -1.59 | 38.88 | 38.96 | 38.18 | 6456005 |
| 1734370200 | 38.94 | -0.18 | -0.46 | 38.9 | 39.24 | 38.82 | 5917336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
