ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Allergy Therapeutics Plc

Allergy Therapeutics Plc (AGY)

5,75
-0,75
( -11,54% )
Mis à jour : 09:00:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-14.81481481486.757.085.755138236.29504631DE
4-1.35-19.0140845077.17.715.754236197.07244488DE
120.751557.7155156646.37906302DE
260.9519.79166666674.87.713.884083575.66322832DE
523.4144.6808510642.357.712.256004414.40089644DE
156-20-77.669902912625.75260.855081573.47682486DE
260-5.5-48.888888888911.25400.854468099.04556682DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17386902006.50.712.075.756.55.75307479
17386038005.8-1.2-17.146.57.085.75798637
173834460070.57.696.576.3364993
17382582006.500.006.56.836.5411435
17381718006.5-0.3-4.416.756.756.5986570
17380854006.8-0.4-5.56776.75459762
17379990007.200.007.257.25762866
17377398007.2-0.04-0.557.257.357.2180959
17376534007.24-0.18-2.437.257.557.24148640
17375670007.42-0.28-3.647.257.697.25285518
17374806007.700.007.57.77.25230809
17373942007.70.11.327.57.77.3434860
17371350007.600.007.57.67.3537866
17370486007.60.11.337.67.67.4318981
17369622007.5-0.04-0.537.57.717.35720868
17368758007.540.182.457.257.547.25666801
17367894007.3600.007.17.457.031111262
17365302007.360.162.227.17.367151034
17364438007.2-0.1-1.377.17.376.98204370
17363574007.3-0.1-1.357.17.547.1388664
17362710007.40.22.787.17.46.9444115
17361846007.20.22.866.57.256.52510080
173592540070.22.946.576.5599477
17358390006.80.34.626.56.836.5235649
17356662006.5-0.3-4.416.56.756.5654017
17355798006.80.223.346.256.86.251026100
17353206006.580.335.286.256.586.24352446
17350614006.25-0.05-0.796.256.56.25121231
17349750006.3-0.1-1.566.156.486.1370347
17347158006.40.23.236.156.46.1266658
17346294006.2-0.2-3.136.156.436.05346333
17345430006.400.006.156.486.146745
17344566006.400.006.156.536.1591787
17343702006.40.23.236.156.46.07928845
17341110006.2-0.1-1.596.156.426.1361513
17340246006.30.23.286.16.361514406
17339382006.1-0.2-3.176.16.256755515
17338518006.30.020.326.16.366754517
17337654006.280.081.295.856.285.85973787
17335062006.20.325.445.66.25.6757401
17334198005.880.386.915.65.885.45591028
17333334005.50.35.775.255.65.2591905
17332470005.200.005.255.265.11211588
17331606005.2-0.1-1.895.255.555.21093842
17329014005.30.061.155.255.35.0599999576273
17328150005.24-0.06-1.135.255.365.15183387
17327286005.300.005.255.365.15209110
17326422005.30.36.005.255.35.0599999793037
17325558005-0.1-1.965.255.255302311
17322966005.1-0.1-1.925.255.255.1270227
17322102005.2-0.3-5.455.255.465.15215093
17321238005.50.020.365.255.55.2262624
17320374005.480.183.405.255.485.25507240
17319510005.3-0.22-3.995.255.575.25263444
17316918005.51999990.020.3655.51999995363287
17316054005.50.081.4855.55125290
17315190005.42-0.18-3.2155.625495284
17314326005.60.061.0855.65696654
17313462005.540.142.5955.545176798
17310870005.4-0.2-3.5755.625913436
17310006005.60.11.8255.65249343
17309142005.50.081.4855.55354004
17308278005.42-0.08-1.4555.425303852

Dernières Valeurs Consultées

Delayed Upgrade Clock