ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 826,26
0,71%
Dow Jones
44 025,81
1,24%
DAX
21 278,09
1,12%
Brent Oil
79,04
0,37%
Bitcoin
105 079,55
-1,05%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ashtead Group Plc (AHT) Cours

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5 562,00
96,00
( 1,76% )
Mis à jour : 11:37:55
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
5 562,00
Prix Achat
5 562,00
Prix Vente
5 564,00
Volume échangé
152 749
5 472,00 Fourchette du Jour 5 588,00
4 807,00 Plage de 52 semaines 6 448,00
Cap du marché
24,295B
Clôture Veille
5 466,00
Ouverture
5 484,00
Dernière Transaction
345
@
5562
(AT)
Dernière heure de transaction
11:37:55
Volume financier
8 463 349p
VWAP
5 540,6904
Volume moyen (3 m)
1 021 348
Actions en circulation
436 799 084
Rendement du Dividende
-
Ratio Cours sur Bénéfices
15,17
Bénéfice par action (BPA)
3,66
Chiffre d'affairess
10,86B
Bénéfice net
1,6B

À propos de Ashtead Group Plc

Secteur
Heavy Constr Eq Rental,lease
Industrie
Business Services
Site Web
www.ashtead-group.com
Siège social
London, Gbr
Fondé
1984
Ashtead Group Plc est coté dans le secteur Heavy Constr Eq Rental,lease de la London Stock Exchange avec le ticker AHT. Le dernier cours de clôture d'Ashtead était de 5 466,00p. Au cours de la dernière année, les actions de Ashtead ont été négociées dans une fourchette de prix de 4 807,00p à 6 448,00p.

Ashtead compte actuellement 436 799 084 actions en circulation. La capitalisation boursière d'Ashtead est de £23,88 milliard. Ashtead a un ratio cours/bénéfice (ratio PE) de 15.17.

AHT Dernières nouvelles

Plus de nouvelles

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 21 Transaction in own sharesAshtead Group plc (the "Company") announces that on 21st January...

il y a 18 heures
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 20 Transaction in own sharesAshtead Group plc (the "Company") announces that on 20th January...

20 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th January...

17 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th January...

16 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th January...

15 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14 Transaction in own sharesAshtead Group plc (the "Company") announces that on 14th January...

14 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13 Transaction in own sharesAshtead Group plc (the "Company") announces that on 13th January...

13 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 Transaction in own sharesAshtead Group plc (the "Company") announces that on 10th January...

10 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09 Transaction in own sharesAshtead Group plc (the "Company") announces that on 9th January 2025...

09 Janvier 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08 Transaction in own sharesAshtead Group plc (the "Company") announces that on 8th January 2025...

08 Janvier 2025
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
151610.22592152250465588504611124125260.55736554DE
464013.002844372249225588480714061395046.91984322DE
12-236-4.0703690927957986448480710213485493.70656492DE
262785.26116578355284644848078171275499.94230907DE
5270114.42090104924861644848078674355479.67809731DE
15653210.57654075555030644832699594994969.7157769DE
2603001117.18078875425616572101010673234299.66072744DE

AHT - Frequently Asked Questions (FAQ)

What is the current Ashtead share price?
The current share price of Ashtead is 5 562,00p
How many Ashtead shares are in issue?
Ashtead has 436 799 084 shares in issue
What is the market cap of Ashtead?
The market capitalisation of Ashtead is GBP 23,88B
What is the 1 year trading range for Ashtead share price?
Ashtead has traded in the range of 4 807,00p to 6 448,00p during the past year
What is the PE ratio of Ashtead?
The price to earnings ratio of Ashtead is 15,17
What is the cash to sales ratio of Ashtead?
The cash to sales ratio of Ashtead is 2,23
What is the reporting currency for Ashtead?
Ashtead reports financial results in USD
What is the latest annual turnover for Ashtead?
The latest annual turnover of Ashtead is USD 10,86B
What is the latest annual profit for Ashtead?
The latest annual profit of Ashtead is USD 1,6B
What is the registered address of Ashtead?
The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
What is the Ashtead website address?
The website address for Ashtead is www.ashtead-group.com
Which industry sector does Ashtead operate in?
Ashtead operates in the BUSINESS SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EXREngage Xr Holdings Plc
1,925p
(180,00%)
36,02M
LLAILunglife Ai Inc
12,00p
(33,33%)
250,66k
TM1Technology Minerals Plc
0,14p
(27,27%)
52,13M
PANRPantheon Resources Plc
49,00p
(25,00%)
14,72M
PYCPhysiomics Plc
1,025p
(24,24%)
21,07M
MODER8 Capital Investments Plc
1,60p
(-28,89%)
3,54M
TRCThe Revel Collective Plc
0,30p
(-25,00%)
5,15M
PPSProton Motor Power Systems Plc
0,275p
(-21,43%)
601,66k
BLUBlue Star Capital Plc
10,50p
(-14,29%)
306,61k
INDIIndus Gas Limited
7,00p
(-13,58%)
585
MSMNMosman Oil And Gas Limited
0,027p
(-3,57%)
220,9M
TRPTower Resources Plc
0,0305p
(0,00%)
191,08M
NTOGNostra Terra Oil And Gas Company Plc
0,042p
(2,44%)
169,67M
SYMESupply@me Capital Plc
0,0031p
(-7,46%)
167,84M
PREMPremier African Minerals Limited
0,025p
(-6,02%)
121,94M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés