Premium
Lg Ai Etf (AIAG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:10 | 1771.4 | 2 | O | 1770.0 | 1771.4 | Buy | 7 906 | 51 | LSE | |
| 12:00:45 | 1772.4 | 3 | O | 1770.4 | 1772.4 | Buy | 7 904 | 50 | LSE | |
| 12:00:42 | 1771.6 | 2 | O | 1770.4 | 1772.4 | Buy | 7 901 | 49 | LSE | |
| 12:00:37 | 1771.6 | 1 | O | 1768.4 | 1771.6 | Buy | 7 899 | 48 | LSE | |
| 11:58:22 | 1771.46 | 22 | O | 1770.2 | 1771.6 | Buy | 7 898 | 47 | LSE | |
| 11:54:26 | 1770.6 | 527 | AT | 1769.4 | 1770.6 | Buy | 7 876 | 46 | LSE | |
| 11:54:15 | 1771.44 | 42 | O | 1769.8 | 1771.2 | Buy | 7 349 | 45 | LSE | |
| 11:46:11 | 1769.6 | 3 | O | 1769.0 | 1770.8 | Sell | 7 307 | 44 | LSE | |
| 11:19:20 | 1771.6 | 3 | O | 1770.2 | 1771.4 | Buy | 7 304 | 43 | LSE | |
| 11:13:24 | 1771.0 | 70 | AT | 1770.0 | 1771.0 | Buy | 7 301 | 42 | LSE | |
| 11:05:18 | 1771.504 | 281 | O | 1770.2 | 1771.8 | Buy | 7 231 | 41 | LSE | |
| 11:05:06 | 1771.8 | 5 | O | 1770.2 | 1771.8 | Buy | 6 950 | 40 | LSE | |
| 11:04:43 | 1771.409 | 14 | O | 1770.2 | 1771.6 | Buy | 6 945 | 39 | LSE | |
| 11:04:19 | 1771.4 | 1 | O | 1770.2 | 1771.4 | Buy | 6 931 | 38 | LSE | |
| 11:04:09 | 1771.6 | 3 | O | 1769.8 | 1771.6 | Buy | 6 930 | 37 | LSE | |
| 11:02:26 | 1771.338 | 56 | O | 1770.2 | 1771.6 | Buy | 6 927 | 36 | LSE | |
| 11:01:20 | 1770.8 | 1 | O | 1769.4 | 1770.8 | Buy | 6 871 | 35 | LSE | |
| 11:01:13 | 1771.6 | 4 | O | 1769.8 | 1771.6 | Buy | 6 870 | 34 | LSE | |
| 11:01:13 | 1771.6 | 2 | O | 1769.8 | 1771.6 | Buy | 6 866 | 33 | LSE | |
| 11:00:44 | 1771.238 | 22 | O | 1770.0 | 1771.6 | Buy | 6 864 | 32 | LSE | |
| 11:00:36 | 1771.21 | 14 | O | 1769.8 | 1771.6 | Buy | 6 842 | 31 | LSE | |
| 10:58:50 | 1770.525 | 282 | O | 1769.0 | 1770.8 | Buy | 6 828 | 30 | LSE | |
| 10:55:18 | 1769.0 | 1334 | AT | 1768.6 | 1769.0 | Buy | 6 546 | 29 | LSE | |
| 10:52:47 | 1768.804 | 1334 | O | 1768.0 | 1769.2 | Buy | 5 212 | 28 | LSE | |
| 10:47:20 | 1769.0 | 3 | O | 1767.2 | 1769.0 | Buy | 3 878 | 27 | LSE | |
| 10:46:52 | 1769.36 | 564 | O | 1767.2 | 1769.0 | Buy | 3 875 | 26 | LSE | |
| 10:44:46 | 1768.8 | 12 | AT | 1767.2 | 1768.8 | Buy | 3 311 | 25 | LSE | |
| 10:35:06 | 1769.2 | 5 | AT | 1767.2 | 1769.2 | Buy | 3 299 | 24 | LSE | |
| 10:30:16 | 1768.14 | 250 | O | 1767.6 | 1771.2 | Sell | 3 294 | 23 | LSE | |
| 10:18:02 | 1767.8 | 1 | O | 1768.2 | 1769.8 | Sell | 3 044 | 22 | LSE | |
| 10:16:17 | 1769.2 | 56 | O | 1767.4 | 1769.2 | Buy | 3 043 | 21 | LSE | |
| 10:13:20 | 1767.44 | 913 | O | 1767.2 | 1768.8 | Sell | 2 987 | 20 | LSE | |
| 10:11:21 | 1769.4 | 140 | O | 1767.6 | 1769.6 | Buy | 2 074 | 19 | LSE | |
| 10:08:02 | 1769.6 | 19 | AT | 1767.4 | 1769.6 | Buy | 1 934 | 18 | LSE | |
| 10:07:42 | 1770.2 | 38 | O | 1768.0 | 1770.2 | Buy | 1 915 | 17 | LSE | |
| 10:00:37 | 1767.98 | 8 | O | 1767.8 | 1769.6 | Sell | 1 877 | 16 | LSE | |
| 09:57:48 | 1769.8 | 56 | O | 1767.8 | 1769.4 | Buy | 1 869 | 15 | LSE | |
| 09:38:52 | 1766.8 | 57 | O | 1766.8 | 1768.8 | Sell | 1 813 | 14 | LSE | |
| 09:38:00 | 1768.4 | 300 | O | 1766.6 | 1768.6 | Buy | 1 756 | 13 | LSE | |
| 09:05:28 | 1765.16 | 25 | O | 1763.0 | 1765.2 | Buy | 1 456 | 12 | LSE | |
| 09:04:54 | 1764.94 | 7 | O | 1762.6 | 1765.4 | Buy | 1 431 | 11 | LSE | |
| 09:04:42 | 1766.02 | 5 | O | 1762.4 | 1766.0 | Buy | 1 424 | 10 | LSE | |
| 09:04:30 | 1766.2 | 1 | O | 1762.2 | 1766.2 | Buy | 1 419 | 9 | LSE | |
| 09:04:08 | 1765.46 | 22 | O | 1762.4 | 1765.8 | Buy | 1 418 | 8 | LSE | |
| 09:02:11 | 1768.6 | 5 | O | 1761.0 | 1768.4 | Buy | 1 396 | 7 | LSE | |
| 09:02:11 | 1768.6 | 2 | O | 1761.0 | 1768.4 | Buy | 1 391 | 6 | LSE | |
| 09:01:41 | 1766.454 | 112 | O | 1761.2 | 1768.2 | Buy | 1 389 | 5 | LSE | |
| 09:00:17 | 1766.603 | 566 | O | 1762.0 | 1768.6 | Buy | 1 277 | 4 | LSE | |
| 09:00:10 | 1766.131 | 588 | O | 1761.6 | 1768.2 | Buy | 711 | 3 | LSE | |
| 09:00:10 | 1766.133 | 10 | O | 1761.6 | 1768.2 | Buy | 123 | 2 | LSE | |
| 09:00:05 | 1764.0 | 113 | UT | 1781.6 | 1783.2 | 113 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
