Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8.51063829787 | 23.5 | 23.5 | 21.5 | 9300 | 21.63536066 | DE |
| 4 | -3 | -12.2448979592 | 24.5 | 26 | 21.5 | 5834 | 23.6831715 | DE |
| 12 | -2.5 | -10.4166666667 | 24 | 27 | 21.5 | 13570 | 25.37838507 | DE |
| 26 | -10 | -31.746031746 | 31.5 | 32 | 21.5 | 9150 | 26.49297103 | DE |
| 52 | -3 | -12.2448979592 | 24.5 | 34.5 | 21.5 | 12731 | 28.4409886 | DE |
| 156 | -7 | -24.5614035088 | 28.5 | 39.5 | 21.5 | 13520 | 29.56421628 | DE |
| 260 | -18 | -45.5696202532 | 39.5 | 47 | 19 | 14621 | 30.57356895 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732210200 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 34201 |
| 1732123800 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 12200 |
| 1732037400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731951000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 16 |
| 1731691800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 81 |
| 1731605400 | 23.5 | -2 | -7.84 | 25.5 | 25.5 | 23.5 | 23326 |
| 1731519000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731432600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731346200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 9889 |
| 1731087000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731000600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730914200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 19 |
| 1730827800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730741400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730482200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2611 |
| 1730395800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16204 |
| 1730309400 | 26 | 2 | 8.33 | 24 | 26 | 24 | 15384 |
| 1730223000 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 0 |
| 1730136600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2752 |
| 1729873800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729787400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729701000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4453 |
| 1729614600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 34150 |
| 1729528200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729269000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9 |
| 1729182600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 4110 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 22 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728923400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1728664200 | 25 | -1 | -3.85 | 26 | 26 | 25 | 6629 |
| 1728577800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728491400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6955 |
| 1728405000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 362 |
| 1728318600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728059400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727973000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3000 |
| 1727886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727800200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16823 |
| 1727713800 | 26 | -1 | -3.70 | 26 | 26 | 26 | 0 |
| 1727454600 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 3000 |
| 1727368200 | 26.5 | 2 | 8.16 | 25.5 | 27 | 25.5 | 208695 |
| 1727281800 | 24.5 | 0 | 0.00 | 24 | 24.5 | 24 | 884 |
| 1727195400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10000 |
| 1727109000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 18002 |
| 1726849800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726763400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6811 |
| 1726677000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726590600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726504200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726245000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726158600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 19 |
| 1726072200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725985800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725899400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10000 |
| 1725640200 | 24.5 | 1.5 | 6.52 | 23 | 24.5 | 23 | 115099 |
| 1725553800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10003 |
| 1725467400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 11000 |
| 1725381000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5978 |
| 1725294600 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 26406 |
| 1725035400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724949000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 403 |
| 1724862600 | 24 | -2 | -7.69 | 26 | 26 | 24 | 1475 |
| 1724776200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724430600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
