Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 6.57625 | -0.05 | -0.74 | 6.575 | 6.58 | 6.5725 | 16834 |
| 1739986200 | 6.625 | 0.04 | 0.55 | 6.6125 | 6.6425 | 6.6125 | 376915 |
| 1739899800 | 6.58875 | 0.05 | 0.73 | 6.5275 | 6.58875 | 6.5199999 | 101603 |
| 1739813400 | 6.54125 | -0.05 | -0.70 | 6.5675 | 6.67 | 6.54125 | 4302 |
| 1739554200 | 6.5875 | 0.09 | 1.39 | 6.5375 | 6.5975 | 6.5375 | 375800 |
| 1739467800 | 6.4974999 | 0.04 | 0.58 | 6.4675 | 6.4974999 | 6.46 | 2894 |
| 1739381400 | 6.46 | -0.06 | -0.96 | 6.47 | 6.47 | 6.4375 | 18728 |
| 1739295000 | 6.5225 | 0.04 | 0.60 | 6.5275 | 6.5425 | 6.5125 | 18630 |
| 1739208600 | 6.48375 | 0.03 | 0.43 | 6.45 | 6.515 | 6.45 | 39596 |
| 1738949400 | 6.45625 | -0.01 | -0.12 | 6.5025 | 6.5075 | 6.45625 | 3078 |
| 1738863000 | 6.46375 | -0.01 | -0.19 | 6.5 | 6.5025 | 6.46375 | 65290 |
| 1738776600 | 6.47625 | -0.02 | -0.25 | 6.5125 | 6.5125 | 6.475 | 12947 |
| 1738690200 | 6.4925 | 0.1 | 1.62 | 6.3949999 | 6.4925 | 6.385 | 4918 |
| 1738603800 | 6.38875 | 0.02 | 0.29 | 6.3099999 | 6.41 | 6.3099999 | 12927 |
| 1738344600 | 6.37 | -0 | -0.04 | 6.34 | 6.37 | 6.295 | 33996 |
| 1738258200 | 6.3724999 | -0.02 | -0.35 | 6.36 | 6.3724999 | 6.35 | 15568 |
| 1738171800 | 6.3949999 | 0.13 | 2.05 | 6.305 | 6.3949999 | 6.305 | 836 |
| 1738085400 | 6.26625 | 0.05 | 0.84 | 6.2275 | 6.26625 | 6.2275 | 10343 |
| 1737999000 | 6.21375 | -0.11 | -1.70 | 6.2175 | 6.235 | 6.21375 | 1113 |
| 1737739800 | 6.32125 | -0.03 | -0.43 | 6.2725 | 6.32125 | 6.2525 | 1497 |
| 1737653400 | 6.34875 | 0.08 | 1.20 | 6.2474999 | 6.34875 | 6.2375 | 145841 |
| 1737567000 | 6.27375 | 0.04 | 0.64 | 6.245 | 6.275 | 6.245 | 11940 |
| 1737480600 | 6.23375 | 0.12 | 1.96 | 6.1975 | 6.23375 | 6.1975 | 1770 |
| 1737394200 | 6.1137499 | -0.05 | -0.87 | 6.1825 | 6.1825 | 6.1137499 | 1514 |
| 1737135000 | 6.1675 | 0.05 | 0.73 | 6.13 | 6.1675 | 6.1025 | 25815 |
| 1737048600 | 6.1224999 | -0.05 | -0.85 | 6.1475 | 6.1475 | 6.1125 | 245 |
| 1736962200 | 6.175 | -0.03 | -0.40 | 6.1825 | 6.2025 | 6.175 | 4607 |
| 1736875800 | 6.2 | 0.01 | 0.12 | 6.205 | 6.21 | 6.2 | 39095 |
| 1736789400 | 6.1925 | 0.14 | 2.31 | 6.16 | 6.1925 | 6.1449999 | 15316 |
| 1736530200 | 6.0525 | 0.07 | 1.17 | 6.05 | 6.0525 | 6.0475 | 109 |
| 1736443800 | 5.9825 | -0.05 | -0.79 | 5.975 | 5.9825 | 5.975 | 3015 |
| 1736357400 | 6.03 | 0.02 | 0.27 | 6.015 | 6.03 | 5.9974999 | 119141 |
| 1736271000 | 6.01375 | -0.04 | -0.62 | 6 | 6.01375 | 6 | 2426 |
| 1736184600 | 6.0512499 | 0.07 | 1.17 | 6.0575 | 6.0675 | 6.0512499 | 12047 |
| 1735925400 | 5.98125 | -0.16 | -2.61 | 6.05 | 6.05 | 5.98125 | 2020 |
| 1735839000 | 6.14125 | 0.14 | 2.35 | 5.845 | 6.14125 | 5.845 | 4493 |
| 1735666200 | 6 | 0.01 | 0.25 | 6.0275 | 6.0275 | 5.99 | 8373 |
| 1735579800 | 5.985 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 5.985 | 1711 |
| 1735320600 | 6.015 | 0.03 | 0.59 | 6 | 6.015 | 5.995 | 2964 |
| 1735061400 | 5.98 | 0 | 0.02 | 6 | 6 | 5.98 | 2605 |
| 1734975000 | 5.97875 | 0.03 | 0.46 | 5.965 | 5.995 | 5.965 | 2093 |
| 1734715800 | 5.95125 | 0.06 | 1.08 | 5.94 | 5.95125 | 5.94 | 145 |
| 1734629400 | 5.8875 | -0.05 | -0.78 | 5.9175 | 5.9175 | 5.8875 | 50003 |
| 1734543000 | 5.93375 | -0.01 | -0.15 | 5.95 | 5.95 | 5.93375 | 1679 |
| 1734456600 | 5.9425 | -0.12 | -2.00 | 6.0275 | 6.0275 | 5.9425 | 61204 |
| 1734370200 | 6.06375 | 0.02 | 0.35 | 6.04 | 6.0725 | 6.04 | 5523 |
| 1734111000 | 6.0425 | -0.02 | -0.33 | 6.0525 | 6.0525 | 6.03 | 6386 |
| 1734024600 | 6.0625 | -0.06 | -0.98 | 6.0725 | 6.0925 | 6.0625 | 2626 |
| 1733938200 | 6.1224999 | -0.03 | -0.43 | 6.13 | 6.13 | 6.095 | 3405 |
| 1733851800 | 6.14875 | 0.03 | 0.49 | 6.1375 | 6.155 | 6.1375 | 26550 |
| 1733765400 | 6.11875 | 0.02 | 0.37 | 6.1125 | 6.11875 | 6.0975 | 19100 |
| 1733506200 | 6.09625 | 0.09 | 1.52 | 6.0075 | 6.09625 | 6.0075 | 187655 |
| 1733419800 | 6.005 | 0.09 | 1.54 | 5.99 | 6.005 | 5.99 | 1287 |
| 1733333400 | 5.91375 | -0.02 | -0.25 | 5.8975 | 5.91375 | 5.8975 | 78 |
| 1733247000 | 5.92875 | 0.02 | 0.38 | 5.9125 | 5.92875 | 5.9125 | 1829 |
| 1733160600 | 5.90625 | -0.1 | -1.71 | 5.965 | 5.965 | 5.905 | 1163 |
| 1732901400 | 6.00875 | 0.01 | 0.21 | 6.0199999 | 6.0199999 | 6.00875 | 259 |
| 1732815000 | 5.99625 | -0.06 | -0.93 | 6 | 6 | 5.99625 | 13 |
| 1732728600 | 6.0525 | 0.07 | 1.13 | 6 | 6.0525 | 6 | 75153 |
| 1732642200 | 5.985 | 0.02 | 0.34 | 6.0075 | 6.0075 | 5.985 | 72 |
| 1732555800 | 5.965 | 0.03 | 0.51 | 5.98 | 5.985 | 5.96 | 2669 |
| 1732296600 | 5.9349999 | -0.03 | -0.44 | 5.94 | 5.98 | 5.9349999 | 1855 |
| 1732210200 | 5.96125 | -0.02 | -0.38 | 6.0225 | 6.0275 | 5.96125 | 1254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
