Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 11.8595 | -0.1 | -0.87 | 11.8595 | 11.8595 | 11.8595 | 0 |
| 1740418200 | 11.964 | -0.15 | -1.25 | 11.964 | 11.964 | 11.964 | 0 |
| 1740159000 | 12.1155 | -0.06 | -0.46 | 12.1155 | 12.1155 | 12.1155 | 0 |
| 1740072600 | 12.172 | -0.01 | -0.11 | 12.143 | 12.172 | 12.143 | 3025 |
| 1739986200 | 12.186 | 0.15 | 1.21 | 12.186 | 12.186 | 12.186 | 0 |
| 1739899800 | 12.04 | 0.11 | 0.96 | 12.04 | 12.04 | 12.04 | 0 |
| 1739813400 | 11.9255 | -0.07 | -0.58 | 11.9255 | 11.9255 | 11.9255 | 0 |
| 1739554200 | 11.9955 | 0.02 | 0.19 | 11.9955 | 11.9955 | 11.9955 | 0 |
| 1739467800 | 11.9725 | 0.01 | 0.11 | 11.934 | 11.9725 | 11.934 | 520 |
| 1739381400 | 11.9595 | -0.01 | -0.04 | 11.916 | 11.9595 | 11.916 | 2516 |
| 1739295000 | 11.9645 | 0.06 | 0.48 | 11.977 | 11.977 | 11.9645 | 2607 |
| 1739208600 | 11.9075 | 0.13 | 1.13 | 11.85 | 11.9075 | 11.85 | 10500 |
| 1738949400 | 11.7745 | 0.02 | 0.14 | 11.7745 | 11.7745 | 11.7745 | 0 |
| 1738863000 | 11.7585 | 0.06 | 0.54 | 11.7585 | 11.7585 | 11.7585 | 0 |
| 1738776600 | 11.6955 | -0.05 | -0.42 | 11.745 | 11.745 | 11.6955 | 250 |
| 1738690200 | 11.745 | 0.04 | 0.34 | 11.6 | 11.745 | 11.599 | 394 |
| 1738603800 | 11.7055 | 0.12 | 1.01 | 11.655 | 11.7055 | 11.655 | 4909 |
| 1738344600 | 11.589 | -0.05 | -0.39 | 11.589 | 11.589 | 11.589 | 0 |
| 1738258200 | 11.634 | 0.03 | 0.27 | 11.634 | 11.634 | 11.634 | 5 |
| 1738171800 | 11.6025 | 0.12 | 1.07 | 11.6025 | 11.6025 | 11.6025 | 0 |
| 1738085400 | 11.4795 | 0 | 0.03 | 11.482 | 11.482 | 11.4795 | 131 |
| 1737999000 | 11.476 | -0.18 | -1.54 | 11.47 | 11.476 | 11.47 | 7010 |
| 1737739800 | 11.6555 | 0.01 | 0.05 | 11.6 | 11.6555 | 11.6 | 341 |
| 1737653400 | 11.65 | -0.01 | -0.05 | 11.65 | 11.65 | 11.65 | 0 |
| 1737567000 | 11.6555 | -0.02 | -0.20 | 11.64 | 11.665 | 11.64 | 3423 |
| 1737480600 | 11.679 | 0.06 | 0.48 | 11.679 | 11.679 | 11.679 | 3 |
| 1737394200 | 11.6235 | -0.09 | -0.74 | 11.648 | 11.648 | 11.6235 | 1006 |
| 1737135000 | 11.7105 | 0.04 | 0.33 | 11.682 | 11.7105 | 11.682 | 200 |
| 1737048600 | 11.672 | -0.02 | -0.16 | 11.719 | 11.719 | 11.672 | 231 |
| 1736962200 | 11.691 | 0.09 | 0.74 | 11.67 | 11.691 | 11.67 | 4000 |
| 1736875800 | 11.605 | -0 | -0.02 | 11.588 | 11.605 | 11.588 | 3564 |
| 1736789400 | 11.6075 | 0.14 | 1.26 | 11.586 | 11.6075 | 11.56 | 5924 |
| 1736530200 | 11.463 | 0.16 | 1.38 | 11.448 | 11.463 | 11.448 | 3845 |
| 1736443800 | 11.3075 | 0.08 | 0.67 | 11.3075 | 11.3075 | 11.3075 | 0 |
| 1736357400 | 11.232 | -0 | -0.01 | 11.232 | 11.232 | 11.232 | 5 |
| 1736271000 | 11.2335 | -0.01 | -0.11 | 11.195 | 11.315 | 11.195 | 5424 |
| 1736184600 | 11.2455 | 0.1 | 0.93 | 11.2455 | 11.2455 | 11.2455 | 2 |
| 1735925400 | 11.1415 | -0.11 | -0.99 | 11.178 | 11.18 | 11.1415 | 1541 |
| 1735839000 | 11.253 | 0.17 | 1.52 | 11.253 | 11.253 | 11.253 | 0 |
| 1735666200 | 11.0845 | 0 | 0.00 | 11.0845 | 11.0845 | 11.0845 | 0 |
| 1735579800 | 11.0845 | -0.02 | -0.14 | 11.155 | 11.155 | 11.0845 | 670 |
| 1735320600 | 11.1005 | 0.14 | 1.28 | 11.1005 | 11.1005 | 11.1005 | 0 |
| 1735061400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1734975000 | 10.96 | -0.02 | -0.15 | 11 | 11 | 10.96 | 1504 |
| 1734715800 | 10.977 | 0.11 | 1.01 | 10.977 | 10.977 | 10.977 | 2 |
| 1734629400 | 10.8675 | -0.15 | -1.38 | 10.86 | 10.8675 | 10.86 | 4800 |
| 1734543000 | 11.0195 | 0.06 | 0.55 | 11.0195 | 11.0195 | 11.0195 | 1 |
| 1734456600 | 10.9595 | -0.15 | -1.33 | 10.97 | 10.97 | 10.9595 | 55 |
| 1734370200 | 11.1075 | -0.02 | -0.21 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 1734111000 | 11.1305 | 0.01 | 0.09 | 11.1305 | 11.1305 | 11.1305 | 0 |
| 1734024600 | 11.12 | -0.16 | -1.44 | 11.12 | 11.12 | 11.12 | 0 |
| 1733938200 | 11.2825 | 0.11 | 0.96 | 11.185 | 11.2825 | 11.185 | 2135 |
| 1733851800 | 11.175 | 0.03 | 0.25 | 11.175 | 11.175 | 11.175 | 0 |
| 1733765400 | 11.1475 | 0.12 | 1.07 | 11.139 | 11.1475 | 11.139 | 2242 |
| 1733506200 | 11.03 | 0 | 0.00 | 11.005 | 11.03 | 11.005 | 5100 |
| 1733419800 | 11.03 | -0.01 | -0.11 | 11.018 | 11.03 | 11.018 | 210 |
| 1733333400 | 11.042 | 0 | 0.04 | 11.042 | 11.042 | 11.042 | 9 |
| 1733247000 | 11.0375 | 0.07 | 0.62 | 10.98 | 11.0375 | 10.98 | 9798 |
| 1733160600 | 10.97 | -0.09 | -0.82 | 10.97 | 10.97 | 10.97 | 2 |
| 1732901400 | 11.061 | 0.03 | 0.25 | 11.088 | 11.088 | 11.061 | 2423 |
| 1732815000 | 11.0335 | -0.02 | -0.18 | 11.0335 | 11.0335 | 11.0335 | 2 |
| 1732728600 | 11.053 | -0.01 | -0.09 | 11.052 | 11.053 | 11.052 | 14004 |
| 1732642200 | 11.0625 | 0.01 | 0.11 | 11.0625 | 11.0625 | 11.0625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
