Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3.3384999 | -0.07 | -1.98 | 3.3384999 | 3.3384999 | 3.3384999 | 1 |
| 1732642200 | 3.406 | 0 | 0.13 | 3.427 | 3.427 | 3.406 | 194 |
| 1732555800 | 3.4015 | -0.03 | -0.90 | 3.464 | 3.472 | 3.4015 | 362 |
| 1732296600 | 3.4325 | -0.02 | -0.58 | 3.471 | 3.471 | 3.4325 | 19 |
| 1732210200 | 3.4525 | 0.05 | 1.59 | 3.435 | 3.4525 | 3.435 | 1150 |
| 1732123800 | 3.3985 | 0.04 | 1.15 | 3.3985 | 3.3985 | 3.3985 | 10 |
| 1732037400 | 3.36 | 0.01 | 0.21 | 3.36 | 3.36 | 3.36 | 0 |
| 1731951000 | 3.353 | 0.06 | 1.74 | 3.347 | 3.353 | 3.347 | 21 |
| 1731691800 | 3.2955 | -0.02 | -0.50 | 3.265 | 3.2955 | 3.265 | 251 |
| 1731605400 | 3.312 | 0 | 0.00 | 3.344 | 3.344 | 3.312 | 12016 |
| 1731519000 | 3.312 | -0.01 | -0.26 | 3.29 | 3.312 | 3.29 | 381 |
| 1731432600 | 3.3205 | 0.02 | 0.64 | 3.3205 | 3.3205 | 3.3205 | 18 |
| 1731346200 | 3.2995 | -0.03 | -0.86 | 3.315 | 3.315 | 3.2995 | 216 |
| 1731087000 | 3.328 | -0.05 | -1.55 | 3.328 | 3.328 | 3.328 | 19 |
| 1731000600 | 3.3805 | -0.03 | -0.84 | 3.361 | 3.3805 | 3.361 | 3302 |
| 1730914200 | 3.409 | -0.02 | -0.51 | 3.342 | 3.409 | 3.331 | 8534 |
| 1730827800 | 3.4265 | 0.05 | 1.35 | 3.401 | 3.4265 | 3.401 | 1001 |
| 1730741400 | 3.381 | 0.07 | 1.99 | 3.381 | 3.381 | 3.381 | 48 |
| 1730482200 | 3.315 | 0.01 | 0.44 | 3.315 | 3.315 | 3.315 | 4 |
| 1730395800 | 3.3005 | 0 | 0.14 | 3.305 | 3.305 | 3.3005 | 502 |
| 1730309400 | 3.296 | 0.07 | 2.15 | 3.258 | 3.296 | 3.258 | 44 |
| 1730223000 | 3.2265 | -0.03 | -0.92 | 3.2265 | 3.2265 | 3.2265 | 1 |
| 1730136600 | 3.2565 | -0.18 | -5.13 | 3.2565 | 3.2565 | 3.2565 | 2 |
| 1729873800 | 3.4325 | 0.06 | 1.88 | 3.391 | 3.4325 | 3.391 | 10 |
| 1729787400 | 3.369 | -0 | -0.10 | 3.369 | 3.369 | 3.369 | 2 |
| 1729701000 | 3.3725 | -0.04 | -1.04 | 3.397 | 3.397 | 3.363 | 13526 |
| 1729614600 | 3.408 | 0.09 | 2.73 | 3.334 | 3.408 | 3.334 | 33462 |
| 1729528200 | 3.3175 | 0.05 | 1.50 | 3.3175 | 3.3175 | 3.3175 | 6 |
| 1729269000 | 3.2685 | -0.07 | -2.07 | 3.348 | 3.348 | 3.2685 | 303 |
| 1729182600 | 3.3375 | 0 | 0.14 | 3.3375 | 3.3375 | 3.3375 | 0 |
| 1729096200 | 3.333 | -0.02 | -0.48 | 3.333 | 3.333 | 3.333 | 0 |
| 1729009800 | 3.349 | -0.13 | -3.83 | 3.37 | 3.37 | 3.349 | 242 |
| 1728923400 | 3.4825 | -0.08 | -2.19 | 3.51 | 3.51 | 3.4825 | 20 |
| 1728664200 | 3.5605 | 0.04 | 1.16 | 3.5605 | 3.5605 | 3.5605 | 0 |
| 1728577800 | 3.5195 | 0.05 | 1.47 | 3.502 | 3.5195 | 3.502 | 1840 |
| 1728491400 | 3.4685 | -0.03 | -0.83 | 3.4685 | 3.4685 | 3.4685 | 0 |
| 1728405000 | 3.4975 | -0.12 | -3.44 | 3.509 | 3.509 | 3.4975 | 55 |
| 1728318600 | 3.622 | 0.06 | 1.60 | 3.613 | 3.622 | 3.613 | 3592 |
| 1728059400 | 3.565 | 0.03 | 0.95 | 3.581 | 3.581 | 3.565 | 321 |
| 1727973000 | 3.5315 | 0.12 | 3.49 | 3.451 | 3.5315 | 3.451 | 61 |
| 1727886600 | 3.4125 | -0.04 | -1.04 | 3.46 | 3.468 | 3.4125 | 1850 |
| 1727800200 | 3.4485 | 0.08 | 2.33 | 3.4485 | 3.4485 | 3.4485 | 16 |
| 1727713800 | 3.37 | 0.04 | 1.35 | 3.324 | 3.37 | 3.324 | 25444 |
| 1727454600 | 3.325 | 0.01 | 0.15 | 3.298 | 3.325 | 3.298 | 5000 |
| 1727368200 | 3.32 | -0.09 | -2.74 | 3.32 | 3.32 | 3.32 | 2 |
| 1727281800 | 3.4135 | -0.01 | -0.23 | 3.4135 | 3.4135 | 3.4135 | 14 |
| 1727195400 | 3.4215 | 0.03 | 0.88 | 3.45 | 3.45 | 3.4215 | 20001 |
| 1727109000 | 3.3915 | 0.03 | 0.80 | 3.3915 | 3.3915 | 3.3915 | 1 |
| 1726849800 | 3.3645 | 0 | 0.12 | 3.3645 | 3.3645 | 3.3645 | 1 |
| 1726763400 | 3.3605 | 0.05 | 1.48 | 3.348 | 3.3605 | 3.341 | 25374 |
| 1726677000 | 3.3115 | -0.01 | -0.21 | 3.306 | 3.3115 | 3.297 | 10472 |
| 1726590600 | 3.3184999 | 0.04 | 1.24 | 3.311 | 3.3184999 | 3.311 | 25001 |
| 1726504200 | 3.278 | 0.01 | 0.40 | 3.242 | 3.278 | 3.242 | 23019 |
| 1726245000 | 3.265 | -0.03 | -0.76 | 3.283 | 3.283 | 3.265 | 194148 |
| 1726158600 | 3.29 | 0.13 | 4.02 | 3.235 | 3.29 | 3.224 | 34482 |
| 1726072200 | 3.1629999 | 0.01 | 0.38 | 3.1629999 | 3.1629999 | 3.1629999 | 4 |
| 1725985800 | 3.1509999 | -0.06 | -1.85 | 3.152 | 3.152 | 3.1509999 | 20020 |
| 1725899400 | 3.2105 | -0.02 | -0.63 | 3.243 | 3.244 | 3.2105 | 4506 |
| 1725640200 | 3.231 | -0.07 | -2.05 | 3.298 | 3.298 | 3.231 | 666 |
| 1725553800 | 3.2985 | 0 | 0.08 | 3.297 | 3.324 | 3.295 | 73025 |
| 1725467400 | 3.296 | -0.02 | -0.65 | 3.281 | 3.296 | 3.281 | 5005 |
| 1725381000 | 3.3175 | -0.1 | -3.01 | 3.443 | 3.443 | 3.307 | 765620 |
| 1725294600 | 3.4205 | -0.01 | -0.42 | 3.406 | 3.431 | 3.406 | 656812 |
| 1725035400 | 3.435 | -0.06 | -1.66 | 3.435 | 3.435 | 3.435 | 0 |
| 1724949000 | 3.493 | 0.04 | 1.29 | 3.441 | 3.493 | 3.441 | 85 |
| 1724862600 | 3.4485 | -0.05 | -1.29 | 3.4485 | 3.4485 | 3.4485 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
