Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 15.13 | 0.13 | 0.83 | 15.115 | 15.27 | 15.115 | 10349 |
| 1736443800 | 15.005 | 0.14 | 0.94 | 14.955 | 15.065 | 14.925 | 16062 |
| 1736357400 | 14.865 | -0.01 | -0.05 | 14.85 | 14.91 | 14.745 | 15609 |
| 1736271000 | 14.8725 | 0.07 | 0.47 | 14.825 | 14.885 | 14.795 | 5489 |
| 1736184600 | 14.8025 | 0.16 | 1.08 | 14.595 | 14.875 | 14.595 | 1973 |
| 1735925400 | 14.645 | -0.02 | -0.12 | 14.625 | 14.705 | 14.57 | 14347 |
| 1735839000 | 14.6625 | -0.21 | -1.43 | 14.5 | 14.855 | 14.5 | 4506 |
| 1735666200 | 14.875 | -0.04 | -0.25 | 14.93 | 14.93 | 14.825 | 202 |
| 1735579800 | 14.9125 | -0.06 | -0.42 | 14.96 | 15.035 | 14.9125 | 21858 |
| 1735320600 | 14.975 | -0.03 | -0.20 | 15.495 | 15.495 | 14.885 | 5627 |
| 1735061400 | 15.005 | 0.17 | 1.11 | 14.915 | 15.02 | 14.915 | 368 |
| 1734975000 | 14.84 | -0.01 | -0.05 | 14.89 | 15 | 14.81 | 43265 |
| 1734715800 | 14.8475 | 0.12 | 0.78 | 14.8 | 14.875 | 14.75 | 8689 |
| 1734629400 | 14.7325 | -0.21 | -1.39 | 14.755 | 14.91 | 14.725 | 51507 |
| 1734543000 | 14.94 | -0.06 | -0.40 | 14.915 | 14.99 | 14.915 | 10111 |
| 1734456600 | 15 | -0.15 | -0.96 | 15.05 | 15.05 | 14.97 | 7172 |
| 1734370200 | 15.145 | -0.13 | -0.82 | 15.19 | 15.27 | 15.135 | 33289 |
| 1734111000 | 15.27 | -0.08 | -0.49 | 15.33 | 15.475 | 15.245 | 3980 |
| 1734024600 | 15.345 | -0.05 | -0.32 | 15.52 | 15.53 | 15.305 | 11791 |
| 1733938200 | 15.395 | 0 | 0.00 | 15.335 | 15.405 | 15.305 | 41702 |
| 1733851800 | 15.395 | -0.03 | -0.16 | 15.31 | 15.4 | 15.29 | 11852 |
| 1733765400 | 15.42 | 0.09 | 0.60 | 15.45 | 15.52 | 15.42 | 32751 |
| 1733506200 | 15.3275 | -0.08 | -0.52 | 15.415 | 15.465 | 15.295 | 14445 |
| 1733419800 | 15.4075 | -0.05 | -0.34 | 15.48 | 15.48 | 15.38 | 27020 |
| 1733333400 | 15.46 | 0.08 | 0.54 | 15.425 | 15.465 | 15.315 | 26918 |
| 1733247000 | 15.3775 | 0.2 | 1.30 | 15.28 | 15.42 | 15.255 | 97218 |
| 1733160600 | 15.18 | -0.04 | -0.26 | 15.16 | 15.245 | 15.12 | 7488 |
| 1732901400 | 15.22 | -0.01 | -0.03 | 15.265 | 15.31 | 15.215 | 19083 |
| 1732815000 | 15.225 | 0.01 | 0.10 | 15.185 | 15.225 | 15.145 | 3092 |
| 1732728600 | 15.21 | -0.02 | -0.15 | 15.28 | 15.34 | 15.21 | 4235 |
| 1732642200 | 15.2325 | -0.08 | -0.52 | 15.165 | 15.325 | 15.165 | 7494 |
| 1732555800 | 15.3125 | 0.19 | 1.27 | 15.265 | 15.355 | 15.24 | 6083 |
| 1732296600 | 15.12 | -0.04 | -0.28 | 15.15 | 15.215 | 14.905 | 10622 |
| 1732210200 | 15.1625 | -0.11 | -0.72 | 15.255 | 15.28 | 15.15 | 7749 |
| 1732123800 | 15.2725 | 0.07 | 0.48 | 15.35 | 15.38 | 15.255 | 1754 |
| 1732037400 | 15.2 | 0.14 | 0.91 | 15.19 | 15.235 | 15.085 | 6069 |
| 1731951000 | 15.0625 | -0.01 | -0.08 | 15.08 | 15.145 | 14.935 | 16231 |
| 1731691800 | 15.075 | 0.18 | 1.23 | 14.905 | 15.43 | 14.905 | 20351 |
| 1731605400 | 14.8925 | -0.1 | -0.65 | 14.715 | 14.96 | 14.69 | 91145 |
| 1731519000 | 14.99 | -0.09 | -0.61 | 14.98 | 15.14 | 14.9 | 233760 |
| 1731432600 | 15.0825 | -0.22 | -1.41 | 15.13 | 15.17 | 15.05 | 68879 |
| 1731346200 | 15.2975 | -0.19 | -1.24 | 15.42 | 15.46 | 15.295 | 7180 |
| 1731087000 | 15.49 | -0.36 | -2.24 | 15.765 | 15.785 | 15.49 | 21740 |
| 1731000600 | 15.845 | 0.45 | 2.89 | 15.62 | 15.91 | 15.6 | 10710 |
| 1730914200 | 15.4 | -0.43 | -2.72 | 15.635 | 15.685 | 15.295 | 6020 |
| 1730827800 | 15.83 | 0.16 | 1.02 | 15.74 | 15.87 | 15.74 | 36061 |
| 1730741400 | 15.67 | 0.11 | 0.72 | 15.655 | 15.705 | 15.57 | 21942 |
| 1730482200 | 15.5575 | 0.1 | 0.63 | 15.56 | 15.715 | 15.495 | 27939 |
| 1730395800 | 15.46 | -0.06 | -0.40 | 15.59 | 15.635 | 15.445 | 12438 |
| 1730309400 | 15.5225 | -0.13 | -0.83 | 15.66 | 15.715 | 15.5225 | 2764 |
| 1730223000 | 15.6525 | -0.01 | -0.03 | 15.635 | 15.855 | 15.605 | 15951 |
| 1730136600 | 15.6575 | -0.09 | -0.59 | 15.64 | 15.705 | 15.61 | 2527 |
| 1729873800 | 15.75 | 0.01 | 0.05 | 15.61 | 15.75 | 15.54 | 11340 |
| 1729787400 | 15.7425 | 0.02 | 0.10 | 15.95 | 16.035 | 15.735 | 1637 |
| 1729701000 | 15.7275 | -0.01 | -0.05 | 15.745 | 15.83 | 15.63 | 5756 |
| 1729614600 | 15.735 | 0.11 | 0.70 | 15.705 | 15.815 | 15.705 | 2893 |
| 1729528200 | 15.625 | -0.13 | -0.81 | 15.94 | 15.97 | 15.625 | 12185 |
| 1729269000 | 15.7525 | 0.18 | 1.19 | 15.7 | 15.875 | 15.65 | 6028 |
| 1729182600 | 15.5675 | -0.13 | -0.84 | 15.51 | 15.6 | 15.46 | 7029 |
| 1729096200 | 15.7 | 0.03 | 0.21 | 15.73 | 15.82 | 15.7 | 4061 |
| 1729009800 | 15.6675 | -0.15 | -0.92 | 15.66 | 15.68 | 15.525 | 1886 |
| 1728923400 | 15.8125 | -0.29 | -1.80 | 15.98 | 16 | 15.79 | 7615 |
| 1728664200 | 16.1025 | 0.27 | 1.69 | 15.89 | 16.14 | 15.89 | 5498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
