Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 18.595 | 0.09 | 0.50 | 18.55 | 18.595 | 18.55 | 386 |
| 1741627800 | 18.5025 | -0.24 | -1.25 | 18.5025 | 18.5025 | 18.5025 | 15 |
| 1741368600 | 18.7375 | 0.36 | 1.93 | 18.7375 | 18.7375 | 18.7375 | 6 |
| 1741282200 | 18.3825 | 0.12 | 0.67 | 18.425 | 18.425 | 18.3825 | 2 |
| 1741195800 | 18.26 | -0.56 | -2.96 | 18.26 | 18.26 | 18.26 | 0 |
| 1741109400 | 18.8175 | -0.47 | -2.45 | 18.92 | 18.92 | 18.8175 | 57 |
| 1741023000 | 19.29 | -0.06 | -0.28 | 19.29 | 19.29 | 19.29 | 0 |
| 1740763800 | 19.345 | -0.17 | -0.87 | 19.345 | 19.345 | 19.345 | 0 |
| 1740677400 | 19.515 | 0.29 | 1.48 | 19.515 | 19.515 | 19.515 | 0 |
| 1740591000 | 19.23 | 0.07 | 0.35 | 19.23 | 19.23 | 19.23 | 0 |
| 1740504600 | 19.1625 | -0.59 | -2.99 | 19.7 | 19.7 | 19.1625 | 37 |
| 1740418200 | 19.7525 | -0.03 | -0.14 | 19.7525 | 19.7525 | 19.7525 | 0 |
| 1740159000 | 19.78 | -0.55 | -2.71 | 19.78 | 19.78 | 19.78 | 0 |
| 1740072600 | 20.33 | 0.19 | 0.94 | 20.33 | 20.33 | 20.33 | 0 |
| 1739986200 | 20.14 | 0.1 | 0.51 | 20.14 | 20.14 | 20.14 | 0 |
| 1739899800 | 20.0375 | 0.22 | 1.08 | 20.0375 | 20.0375 | 20.0375 | 0 |
| 1739813400 | 19.8225 | -0.03 | -0.15 | 19.8225 | 19.8225 | 19.8225 | 0 |
| 1739554200 | 19.8525 | -0.05 | -0.26 | 19.8525 | 19.8525 | 19.8525 | 0 |
| 1739467800 | 19.905 | -0.3 | -1.46 | 19.775 | 19.905 | 19.775 | 1 |
| 1739381400 | 20.2 | -0.15 | -0.71 | 20.2 | 20.2 | 20.2 | 0 |
| 1739295000 | 20.345 | 0.35 | 1.75 | 20.335 | 20.345 | 20.335 | 33 |
| 1739208600 | 19.995 | 0.27 | 1.34 | 19.995 | 19.995 | 19.995 | 0 |
| 1738949400 | 19.73 | -0.05 | -0.24 | 19.73 | 19.73 | 19.73 | 0 |
| 1738863000 | 19.7775 | 0.22 | 1.11 | 19.66 | 19.7775 | 19.66 | 157 |
| 1738776600 | 19.56 | -0.48 | -2.40 | 19.56 | 19.56 | 19.56 | 2 |
| 1738690200 | 20.04 | 0.08 | 0.40 | 20.04 | 20.04 | 20.04 | 0 |
| 1738603800 | 19.96 | 0 | 0.01 | 19.96 | 19.96 | 19.96 | 0 |
| 1738344600 | 19.9575 | -0 | -0.01 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1738258200 | 19.96 | 0.02 | 0.10 | 19.94 | 19.96 | 19.94 | 691 |
| 1738171800 | 19.94 | 0 | 0.00 | 20.02 | 20.02 | 19.94 | 99 |
| 1738085400 | 19.94 | -0.05 | -0.25 | 19.94 | 19.94 | 19.94 | 0 |
| 1737999000 | 19.99 | -0.4 | -1.96 | 19.99 | 19.99 | 19.99 | 0 |
| 1737739800 | 20.39 | 0.07 | 0.34 | 20.39 | 20.39 | 20.39 | 0 |
| 1737653400 | 20.32 | -0.25 | -1.19 | 20.32 | 20.32 | 20.32 | 0 |
| 1737567000 | 20.565 | -0.17 | -0.80 | 20.565 | 20.565 | 20.565 | 0 |
| 1737480600 | 20.73 | -0.04 | -0.19 | 20.73 | 20.73 | 20.73 | 0 |
| 1737394200 | 20.77 | -0.24 | -1.12 | 20.77 | 20.77 | 20.77 | 1 |
| 1737135000 | 21.005 | 0.07 | 0.36 | 20.995 | 21.005 | 20.995 | 100 |
| 1737048600 | 20.93 | -0.27 | -1.25 | 20.935 | 20.935 | 20.93 | 1 |
| 1736962200 | 21.195 | 0.4 | 1.92 | 20.81 | 21.195 | 20.81 | 400 |
| 1736875800 | 20.795 | -0.12 | -0.57 | 20.795 | 20.795 | 20.795 | 0 |
| 1736789400 | 20.915 | 0.56 | 2.73 | 20.99 | 20.99 | 20.915 | 100 |
| 1736530200 | 20.36 | 0.48 | 2.41 | 20.36 | 20.36 | 20.36 | 0 |
| 1736443800 | 19.88 | 0.2 | 1.00 | 19.88 | 19.88 | 19.88 | 4 |
| 1736357400 | 19.6825 | -0.22 | -1.09 | 19.6825 | 19.6825 | 19.6825 | 0 |
| 1736271000 | 19.9 | 0.01 | 0.04 | 19.9 | 19.9 | 19.9 | 0 |
| 1736184600 | 19.8925 | 0.08 | 0.39 | 19.9 | 19.9 | 19.8925 | 1200 |
| 1735925400 | 19.815 | -0.01 | -0.03 | 19.815 | 19.815 | 19.815 | 2 |
| 1735839000 | 19.82 | 0.65 | 3.36 | 19.82 | 19.82 | 19.82 | 0 |
| 1735666200 | 19.175 | 0 | 0.00 | 19.175 | 19.175 | 19.175 | 0 |
| 1735579800 | 19.175 | 0.18 | 0.93 | 19.175 | 19.175 | 19.175 | 0 |
| 1735320600 | 18.9975 | 0.39 | 2.10 | 18.9975 | 18.9975 | 18.9975 | 0 |
| 1735061400 | 18.6075 | 0 | 0.00 | 18.6075 | 18.6075 | 18.6075 | 0 |
| 1734975000 | 18.6075 | -0.19 | -1.01 | 18.6075 | 18.6075 | 18.6075 | 0 |
| 1734715800 | 18.7975 | 0.04 | 0.19 | 18.7975 | 18.7975 | 18.7975 | 5 |
| 1734629400 | 18.7625 | -0.34 | -1.78 | 18.7625 | 18.7625 | 18.7625 | 0 |
| 1734543000 | 19.1025 | 0.37 | 1.98 | 19.1025 | 19.1025 | 19.1025 | 0 |
| 1734456600 | 18.7325 | -0.2 | -1.03 | 18.7325 | 18.7325 | 18.7325 | 0 |
| 1734370200 | 18.9275 | -0.25 | -1.30 | 18.9275 | 18.9275 | 18.9275 | 0 |
| 1734111000 | 19.1775 | 0.47 | 2.51 | 19.03 | 19.1775 | 19.03 | 102 |
| 1734024600 | 18.7075 | -0.18 | -0.93 | 18.985 | 19 | 18.7075 | 361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
