Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 28.50875 | -0.63 | -2.16 | 28.9775 | 28.9775 | 28.50875 | 132 |
| 1728318600 | 29.1375 | -0.27 | -0.93 | 29.22 | 29.22 | 29.1375 | 445 |
| 1728059400 | 29.41 | 0.18 | 0.61 | 29.32 | 29.41 | 29.26 | 3493 |
| 1727973000 | 29.2325 | 0.08 | 0.29 | 29.12 | 29.2325 | 29.12 | 617 |
| 1727886600 | 29.14875 | -0.19 | -0.65 | 29.235 | 29.235 | 29.1225 | 795 |
| 1727800200 | 29.34 | 0.43 | 1.50 | 29.055 | 29.34 | 29.055 | 126 |
| 1727713800 | 28.9075 | -0.27 | -0.91 | 29.1675 | 29.1675 | 28.9075 | 477 |
| 1727454600 | 29.1725 | -0.29 | -0.98 | 29.305 | 29.4725 | 29.1725 | 909 |
| 1727368200 | 29.4625 | 0.17 | 0.57 | 29.315 | 29.4625 | 29.315 | 2263 |
| 1727281800 | 29.29625 | 0.14 | 0.47 | 29.2225 | 29.4275 | 29.2225 | 824 |
| 1727195400 | 29.15875 | 0.32 | 1.11 | 28.7675 | 29.15875 | 28.7675 | 191 |
| 1727109000 | 28.8375 | 0.12 | 0.40 | 28.79 | 28.8375 | 28.7125 | 186 |
| 1726849800 | 28.72125 | 0.24 | 0.86 | 28.775 | 28.785 | 28.72125 | 524 |
| 1726763400 | 28.4775 | 0.19 | 0.68 | 28.4325 | 28.4775 | 28.4325 | 840 |
| 1726677000 | 28.28625 | -0.02 | -0.06 | 28.3825 | 28.3825 | 28.2575 | 321 |
| 1726590600 | 28.3025 | -0.12 | -0.42 | 28.3 | 28.3025 | 28.3 | 33 |
| 1726504200 | 28.42125 | 0.05 | 0.18 | 28.42125 | 28.42125 | 28.42125 | 0 |
| 1726245000 | 28.37 | 0.42 | 1.51 | 28.38 | 28.38 | 28.37 | 5 |
| 1726158600 | 27.9475 | 0.6 | 2.21 | 27.4625 | 27.9475 | 27.4625 | 72 |
| 1726072200 | 27.34375 | 0.03 | 0.12 | 27.34375 | 27.34375 | 27.34375 | 0 |
| 1725985800 | 27.31125 | 0.21 | 0.76 | 27.31125 | 27.31125 | 27.31125 | 0 |
| 1725899400 | 27.105 | -0.28 | -1.03 | 27.1725 | 27.1725 | 27.105 | 73 |
| 1725640200 | 27.3875 | 0.09 | 0.31 | 27.38 | 27.3875 | 27.38 | 734 |
| 1725553800 | 27.3025 | 0.17 | 0.61 | 27.4375 | 27.4375 | 27.3025 | 35 |
| 1725467400 | 27.13625 | 0.27 | 1.00 | 27.13 | 27.13625 | 27.13 | 30 |
| 1725381000 | 26.8675 | -0.46 | -1.67 | 26.9425 | 26.9425 | 26.8675 | 5445 |
| 1725294600 | 27.325 | -0.11 | -0.39 | 27.2525 | 27.325 | 27.24 | 515 |
| 1725035400 | 27.43125 | -0.21 | -0.77 | 27.655 | 27.655 | 27.43125 | 36 |
| 1724949000 | 27.64375 | 0.05 | 0.18 | 27.64375 | 27.64375 | 27.64375 | 4 |
| 1724862600 | 27.595 | -0.13 | -0.47 | 27.595 | 27.595 | 27.595 | 0 |
| 1724776200 | 27.725 | 0 | 0.00 | 27.74 | 27.74 | 27.645 | 3428 |
| 1724430600 | 27.725 | 0.53 | 1.96 | 27.51 | 27.725 | 27.51 | 269 |
| 1724344200 | 27.1925 | -0.38 | -1.39 | 27.5325 | 27.5325 | 27.1925 | 100 |
| 1724257800 | 27.575 | -0.01 | -0.03 | 27.575 | 27.575 | 27.575 | 0 |
| 1724171400 | 27.58375 | 0.05 | 0.19 | 27.8125 | 27.8125 | 27.58375 | 263 |
| 1724085000 | 27.53125 | 0.4 | 1.46 | 27.53125 | 27.53125 | 27.53125 | 0 |
| 1723825800 | 27.135 | 0.24 | 0.88 | 27.15 | 27.15 | 27.135 | 589 |
| 1723739400 | 26.89875 | 0.33 | 1.25 | 26.8675 | 26.89875 | 26.8675 | 425 |
| 1723653000 | 26.56625 | -0.24 | -0.90 | 26.87 | 26.87 | 26.56625 | 673 |
| 1723566600 | 26.80625 | -0.03 | -0.09 | 26.74 | 26.80625 | 26.74 | 389 |
| 1723480200 | 26.83125 | 0.39 | 1.49 | 26.665 | 26.83125 | 26.665 | 1118 |
| 1723221000 | 26.4375 | 0.12 | 0.47 | 26.4825 | 26.4825 | 26.4375 | 1592 |
| 1723134600 | 26.315 | 0.22 | 0.84 | 26.1275 | 26.315 | 26.1275 | 7821 |
| 1723048200 | 26.095 | 0.03 | 0.11 | 26.14 | 26.14 | 26.095 | 86 |
| 1722961800 | 26.0675 | -0.15 | -0.56 | 25.9875 | 26.0675 | 25.9875 | 554 |
| 1722875400 | 26.215 | -0.39 | -1.46 | 26.18 | 26.215 | 26.0175 | 936 |
| 1722616200 | 26.60375 | -0.31 | -1.16 | 27.0525 | 27.0525 | 26.60375 | 703 |
| 1722529800 | 26.915 | 0.22 | 0.83 | 27.0175 | 27.0175 | 26.915 | 1458 |
| 1722443400 | 26.6925 | 0.45 | 1.73 | 26.6575 | 26.6925 | 26.6575 | 915 |
| 1722357000 | 26.23875 | 0.21 | 0.80 | 26.23875 | 26.23875 | 26.23875 | 0 |
| 1722270600 | 26.03 | -0.11 | -0.41 | 26.2975 | 26.2975 | 26.03 | 206 |
| 1722011400 | 26.13625 | 0.1 | 0.39 | 26.1175 | 26.13625 | 26.1175 | 251 |
| 1721925000 | 26.035 | -0.92 | -3.40 | 26.1325 | 26.1325 | 26.035 | 143 |
| 1721838600 | 26.9525 | 0.29 | 1.08 | 26.85 | 26.9525 | 26.85 | 90 |
| 1721752200 | 26.665 | 0.14 | 0.52 | 26.5575 | 26.69 | 26.5575 | 6111 |
| 1721665800 | 26.5275 | -0.17 | -0.62 | 26.5825 | 26.5825 | 26.4825 | 1267 |
| 1721406600 | 26.6925 | -0.72 | -2.64 | 26.6575 | 26.6925 | 26.585 | 460 |
| 1721320200 | 27.41625 | -0.05 | -0.18 | 27.4625 | 27.4825 | 27.415 | 1208 |
| 1721233800 | 27.465 | -0.25 | -0.88 | 27.56 | 27.56 | 27.465 | 15 |
| 1721147400 | 27.71 | 0.32 | 1.15 | 27.71 | 27.71 | 27.71 | 1 |
| 1721061000 | 27.39375 | 0.14 | 0.52 | 27.0825 | 27.39375 | 27.0825 | 186 |
| 1720801800 | 27.25125 | -0.15 | -0.53 | 27.0975 | 27.25125 | 27.0975 | 681 |
| 1720715400 | 27.3975 | 0.54 | 1.99 | 27.3975 | 27.3975 | 27.3975 | 3 |
| 1720629000 | 26.8625 | 0.33 | 1.24 | 26.8975 | 26.8975 | 26.8625 | 1255 |
| 1720542600 | 26.5325 | -0.31 | -1.17 | 26.8125 | 26.8125 | 26.5325 | 3298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
