Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 28.70375 | 0.06 | 0.20 | 28.735 | 28.735 | 28.70375 | 258 |
| 1735839000 | 28.6475 | 0.48 | 1.72 | 27.5 | 28.6475 | 27.5 | 565 |
| 1735666200 | 28.1625 | 0.14 | 0.51 | 28.1625 | 28.1625 | 28.1625 | 25 |
| 1735579800 | 28.01875 | -0.51 | -1.78 | 28.01875 | 28.01875 | 28.01875 | 21 |
| 1735320600 | 28.5275 | 0.16 | 0.56 | 28.4575 | 28.5275 | 28.355 | 120 |
| 1735061400 | 28.3675 | 0.02 | 0.06 | 28.3675 | 28.3675 | 28.3675 | 2646 |
| 1734975000 | 28.35 | -0.08 | -0.27 | 28.3675 | 28.3675 | 28.345 | 9174 |
| 1734715800 | 28.4275 | 0.4 | 1.42 | 28.225 | 28.4275 | 28.225 | 4441 |
| 1734629400 | 28.03 | -0.71 | -2.48 | 28.065 | 28.065 | 27.9225 | 1601 |
| 1734543000 | 28.7425 | -0.05 | -0.18 | 28.7425 | 28.75 | 28.7425 | 2628 |
| 1734456600 | 28.79375 | -0.12 | -0.42 | 28.6725 | 28.79375 | 28.6725 | 373 |
| 1734370200 | 28.91375 | 0.05 | 0.16 | 28.9175 | 28.9875 | 28.9025 | 2723 |
| 1734111000 | 28.8675 | -0.37 | -1.25 | 29.155 | 29.155 | 28.8675 | 2831 |
| 1734024600 | 29.2325 | -0.78 | -2.61 | 29.8325 | 29.8325 | 29.2325 | 797 |
| 1733938200 | 30.01625 | 0.53 | 1.79 | 30.01625 | 30.01625 | 30.01625 | 0 |
| 1733851800 | 29.48875 | 0.07 | 0.25 | 29.5175 | 29.5175 | 29.48875 | 854 |
| 1733765400 | 29.415 | 0.43 | 1.47 | 29.3725 | 29.415 | 29.3725 | 1112 |
| 1733506200 | 28.9875 | -0.01 | -0.05 | 28.94 | 28.9875 | 28.8425 | 3500 |
| 1733419800 | 29.00125 | -0.15 | -0.51 | 29.00125 | 29.00125 | 29.00125 | 0 |
| 1733333400 | 29.14875 | 0.24 | 0.84 | 28.85 | 29.14875 | 28.8425 | 1742 |
| 1733247000 | 28.905 | 0.09 | 0.32 | 28.9975 | 28.9975 | 28.905 | 256 |
| 1733160600 | 28.81375 | -0.17 | -0.60 | 28.735 | 28.88 | 28.735 | 2704 |
| 1732901400 | 28.98625 | 0.18 | 0.64 | 28.97 | 28.98625 | 28.97 | 2378 |
| 1732815000 | 28.8025 | 0.13 | 0.44 | 28.6025 | 28.8025 | 28.6025 | 100 |
| 1732728600 | 28.6775 | 0.06 | 0.23 | 28.86 | 28.89 | 28.6775 | 3101 |
| 1732642200 | 28.6125 | -0.01 | -0.03 | 28.6125 | 28.6125 | 28.6125 | 0 |
| 1732555800 | 28.62 | -0.81 | -2.76 | 29.2 | 29.2 | 28.6075 | 301 |
| 1732296600 | 29.43375 | 0.37 | 1.28 | 29.3575 | 29.43375 | 29.3175 | 2733 |
| 1732210200 | 29.0625 | 0.07 | 0.25 | 29.1625 | 29.1625 | 29.0625 | 4023 |
| 1732123800 | 28.99125 | 0.23 | 0.81 | 28.7025 | 28.99125 | 28.7 | 10264 |
| 1732037400 | 28.75875 | 0.07 | 0.24 | 28.7925 | 28.7925 | 28.75875 | 292 |
| 1731951000 | 28.69 | 0.55 | 1.94 | 28.31 | 28.69 | 28.31 | 97 |
| 1731691800 | 28.14375 | -0.05 | -0.18 | 28.14 | 28.14375 | 28.14 | 77 |
| 1731605400 | 28.19375 | -0.27 | -0.94 | 28.0825 | 28.19375 | 28.0825 | 1206 |
| 1731519000 | 28.4625 | -0.02 | -0.05 | 28.4625 | 28.4625 | 28.4625 | 5 |
| 1731432600 | 28.4775 | -0.1 | -0.33 | 28.4775 | 28.4775 | 28.4775 | 0 |
| 1731346200 | 28.5725 | -0.8 | -2.74 | 29.165 | 29.165 | 28.5725 | 343 |
| 1731087000 | 29.37625 | -0.05 | -0.18 | 29.5775 | 29.5775 | 29.37625 | 5195 |
| 1731000600 | 29.43 | 0.2 | 0.69 | 29.1275 | 29.43 | 29.1275 | 360 |
| 1730914200 | 29.2275 | -0.83 | -2.76 | 29.0875 | 29.2275 | 29.0875 | 845 |
| 1730827800 | 30.0575 | 0.01 | 0.02 | 30.0175 | 30.17 | 29.9975 | 4508 |
| 1730741400 | 30.05125 | -0.13 | -0.42 | 30.065 | 30.17 | 30.025 | 9715 |
| 1730482200 | 30.17875 | 0.05 | 0.16 | 30.29 | 30.29 | 30.17875 | 5 |
| 1730395800 | 30.13 | -0.59 | -1.92 | 30.2875 | 30.2875 | 30.13 | 234 |
| 1730309400 | 30.71875 | -0.09 | -0.30 | 30.6575 | 30.71875 | 30.6575 | 87 |
| 1730223000 | 30.8125 | 0.43 | 1.40 | 30.555 | 30.8125 | 30.555 | 539 |
| 1730136600 | 30.3875 | -0.04 | -0.14 | 30.3075 | 30.3875 | 30.3075 | 1361 |
| 1729873800 | 30.43125 | 0.15 | 0.50 | 30.245 | 30.44 | 30.0575 | 4503 |
| 1729787400 | 30.28125 | 0.18 | 0.61 | 30.44 | 30.4575 | 30.28125 | 53968 |
| 1729701000 | 30.09875 | -0.49 | -1.61 | 30.3825 | 30.3825 | 30.09875 | 1155 |
| 1729614600 | 30.59125 | 0.4 | 1.32 | 30.5425 | 30.59125 | 30.5425 | 491 |
| 1729528200 | 30.19375 | 0.27 | 0.89 | 30.3925 | 30.475 | 30.1675 | 20993 |
| 1729269000 | 29.92875 | 0.4 | 1.35 | 29.89 | 29.92875 | 29.89 | 54 |
| 1729182600 | 29.53125 | 0.14 | 0.46 | 29.53125 | 29.53125 | 29.53125 | 0 |
| 1729096200 | 29.39625 | 0.16 | 0.56 | 29.505 | 29.505 | 29.39625 | 233 |
| 1729009800 | 29.23375 | 0.27 | 0.91 | 29.0125 | 29.23375 | 29.0125 | 18 |
| 1728923400 | 28.96875 | -0.25 | -0.85 | 29.21 | 29.21 | 28.96875 | 851 |
| 1728664200 | 29.2175 | 0.4 | 1.39 | 29.095 | 29.2175 | 29.095 | 71 |
| 1728577800 | 28.81625 | 0.21 | 0.73 | 28.615 | 28.81625 | 28.615 | 1156 |
| 1728491400 | 28.60875 | 0.1 | 0.35 | 28.5575 | 28.60875 | 28.51 | 37 |
| 1728405000 | 28.50875 | -0.63 | -2.16 | 28.9775 | 28.9775 | 28.50875 | 132 |
| 1728318600 | 29.1375 | -0.27 | -0.93 | 29.22 | 29.22 | 29.1375 | 445 |
| 1728059400 | 29.41 | 0.18 | 0.61 | 29.32 | 29.41 | 29.26 | 3493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
