Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.053 | 0.03 | 0.85 | 4.11 | 4.1195 | 4.0485 | 30739 |
| 1738085400 | 4.019 | 0.04 | 0.88 | 4.034 | 4.04625 | 3.968 | 7628 |
| 1737999000 | 3.98375 | -0.29 | -6.76 | 4.085 | 4.085 | 3.93925 | 11828 |
| 1737739800 | 4.27275 | -0.02 | -0.56 | 4.298 | 4.311 | 4.263 | 32776 |
| 1737653400 | 4.29675 | -0.04 | -0.82 | 4.3 | 4.3025 | 4.2699999 | 32929 |
| 1737567000 | 4.33225 | 0.1 | 2.32 | 4.312 | 4.333 | 4.2932499 | 26437 |
| 1737480600 | 4.234 | -0 | -0.04 | 4.25 | 4.25 | 4.2165 | 5595 |
| 1737394200 | 4.2355 | -0 | -0.11 | 4.2355 | 4.2355 | 4.2355 | 3505 |
| 1737135000 | 4.24 | 0.04 | 1.02 | 4.24 | 4.24 | 4.24 | 1439 |
| 1737048600 | 4.197 | 0.06 | 1.51 | 4.2105 | 4.217 | 4.171 | 10370 |
| 1736962200 | 4.13475 | 0.07 | 1.75 | 4.13475 | 4.13475 | 4.13475 | 1226 |
| 1736875800 | 4.0635 | 0.02 | 0.57 | 4.0635 | 4.0635 | 4.0635 | 0 |
| 1736789400 | 4.0405 | -0.04 | -1.07 | 4.0405 | 4.0405 | 4.0405 | 2962 |
| 1736530200 | 4.08425 | -0.06 | -1.44 | 4.1555 | 4.1555 | 4.06075 | 6484 |
| 1736443800 | 4.144 | 0.02 | 0.48 | 4.144 | 4.144 | 4.144 | 243 |
| 1736357400 | 4.124 | -0.04 | -0.92 | 4.144 | 4.159 | 4.1015 | 8923 |
| 1736271000 | 4.16225 | -0.04 | -0.93 | 4.1595 | 4.16425 | 4.151 | 6044 |
| 1736184600 | 4.20125 | 0.1 | 2.34 | 4.1529999 | 4.20675 | 4.14 | 17996 |
| 1735925400 | 4.105 | 0.03 | 0.67 | 4.105 | 4.105 | 4.105 | 1225 |
| 1735839000 | 4.07775 | 0.05 | 1.26 | 4.07775 | 4.07775 | 4.07775 | 45 |
| 1735666200 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735579800 | 4.027 | -0.03 | -0.73 | 4 | 4.02975 | 3.98375 | 1000 |
| 1735320600 | 4.05675 | -0.02 | -0.42 | 4.05675 | 4.05675 | 4.05675 | 500 |
| 1735061400 | 4.07375 | 0 | 0.00 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1734975000 | 4.07375 | 0.05 | 1.24 | 4.058 | 4.07675 | 4.0395 | 240 |
| 1734715800 | 4.02375 | 0.02 | 0.44 | 4.02375 | 4.02375 | 4.02375 | 1874 |
| 1734629400 | 4.00625 | -0.1 | -2.36 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 1734543000 | 4.10325 | 0.01 | 0.25 | 4.1155 | 4.1155 | 4.0885 | 4906 |
| 1734456600 | 4.093 | -0 | -0.08 | 4.093 | 4.093 | 4.093 | 0 |
| 1734370200 | 4.09625 | 0.03 | 0.64 | 4.09625 | 4.09625 | 4.09625 | 0 |
| 1734111000 | 4.07025 | 0.04 | 1.07 | 4.07025 | 4.07025 | 4.07025 | 0 |
| 1734024600 | 4.027 | 0.02 | 0.55 | 4.027 | 4.03575 | 4.009 | 52049 |
| 1733938200 | 4.005 | 0.04 | 1.01 | 4.005 | 4.005 | 4.005 | 0 |
| 1733851800 | 3.965 | -0.05 | -1.34 | 3.989 | 4.0047499 | 3.96325 | 4180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
