Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 17.332 | -0.53 | -2.98 | 17.48 | 17.48 | 17.113 | 109 |
| 1740677400 | 17.864 | -0.33 | -1.81 | 17.852 | 18.15 | 17.638 | 134 |
| 1740591000 | 18.194 | 0.47 | 2.66 | 18.186 | 18.223 | 17.885 | 448 |
| 1740504600 | 17.723 | -0.45 | -2.46 | 18 | 18.176 | 17.682 | 405 |
| 1740418200 | 18.17 | -0.58 | -3.07 | 18.17 | 18.17 | 18.17 | 7 |
| 1740159000 | 18.745 | -0.07 | -0.38 | 19.37 | 19.37 | 18.715 | 224 |
| 1740072600 | 18.816 | -0.26 | -1.34 | 19.046 | 19.086 | 18.777 | 34 |
| 1739986200 | 19.071 | -0.04 | -0.23 | 19.322 | 19.322 | 18.998 | 115 |
| 1739899800 | 19.115 | 0.04 | 0.21 | 19.238 | 19.238 | 19.017 | 568 |
| 1739813400 | 19.074 | 0.18 | 0.94 | 19.45 | 19.45 | 18.95 | 510 |
| 1739554200 | 18.896 | 0.15 | 0.79 | 19.104 | 19.104 | 18.837 | 52 |
| 1739467800 | 18.747 | 0.34 | 1.87 | 18.747 | 18.747 | 18.747 | 26 |
| 1739381400 | 18.403 | -0.17 | -0.92 | 18.52 | 18.52 | 18.244 | 301 |
| 1739295000 | 18.574 | -0.04 | -0.22 | 18.612 | 18.616 | 18.409 | 70 |
| 1739208600 | 18.615 | 0.24 | 1.28 | 18.924 | 18.924 | 18.356 | 72 |
| 1738949400 | 18.379 | -0.03 | -0.16 | 18.614 | 18.619 | 18.235 | 27 |
| 1738863000 | 18.409 | 0.14 | 0.78 | 18.409 | 18.409 | 18.409 | 13 |
| 1738776600 | 18.266 | -0.08 | -0.43 | 18.266 | 18.266 | 18.266 | 6 |
| 1738690200 | 18.345 | 0.4 | 2.24 | 18.362 | 18.362 | 18.232 | 350 |
| 1738603800 | 17.943 | -0.44 | -2.40 | 17.716 | 17.963 | 17.646 | 449 |
| 1738344600 | 18.384 | 0.24 | 1.31 | 18.33 | 18.386 | 18.198 | 69 |
| 1738258200 | 18.147 | 0.13 | 0.72 | 18.294 | 18.294 | 17.975 | 54 |
| 1738171800 | 18.018 | 0.07 | 0.38 | 18.018 | 18.018 | 18.018 | 8 |
| 1738085400 | 17.95 | 0.14 | 0.76 | 17.6 | 17.994 | 17.6 | 553 |
| 1737999000 | 17.814 | -0.58 | -3.13 | 17.5 | 17.947 | 17.38 | 512 |
| 1737739800 | 18.39 | 0.19 | 1.06 | 18.73 | 18.73 | 18.226 | 240 |
| 1737653400 | 18.198 | -0.06 | -0.33 | 18.222 | 18.222 | 18.033 | 295 |
| 1737567000 | 18.259 | 0.41 | 2.29 | 18.259 | 18.259 | 18.259 | 20 |
| 1737480600 | 17.851 | 0.04 | 0.23 | 17.882 | 17.934 | 17.744 | 444 |
| 1737394200 | 17.81 | 0.25 | 1.41 | 17.81 | 17.81 | 17.81 | 1 |
| 1737135000 | 17.562 | 0 | 0.00 | 17.562 | 17.562 | 17.562 | 7 |
| 1737048600 | 17.562 | 0.14 | 0.80 | 17.562 | 17.564 | 17.477 | 195 |
| 1736962200 | 17.423 | 0.37 | 2.18 | 17.522 | 17.591 | 17.403 | 862 |
| 1736875800 | 17.052 | 0.15 | 0.86 | 17.296 | 17.296 | 17.037 | 177 |
| 1736789400 | 16.906 | -0.19 | -1.08 | 16.964 | 16.985 | 16.805 | 228 |
| 1736530200 | 17.091 | -0.3 | -1.74 | 17.398 | 17.398 | 17.023 | 349 |
| 1736443800 | 17.393 | 0 | 0.01 | 17.393 | 17.393 | 17.393 | 2 |
| 1736357400 | 17.391 | -0.2 | -1.16 | 17.391 | 17.391 | 17.391 | 4 |
| 1736271000 | 17.595 | -0.24 | -1.35 | 17.758 | 17.769 | 17.443 | 347 |
| 1736184600 | 17.836 | 0.44 | 2.55 | 17.704 | 17.913 | 17.511 | 1406 |
| 1735925400 | 17.392 | 0.01 | 0.07 | 17.486 | 17.486 | 17.249 | 229 |
| 1735839000 | 17.38 | -0.08 | -0.45 | 17.508 | 17.508 | 17.305 | 62 |
| 1735666200 | 17.458 | 0 | 0.00 | 17.458 | 17.458 | 17.458 | 1 |
| 1735579800 | 17.458 | -0.21 | -1.17 | 17.714 | 17.714 | 17.348 | 176 |
| 1735320600 | 17.664 | 0.02 | 0.12 | 17.664 | 17.664 | 17.664 | 32 |
| 1735061400 | 17.642 | 0 | 0.00 | 17.642 | 17.642 | 17.642 | 2 |
| 1734975000 | 17.642 | -0.07 | -0.41 | 17.642 | 17.642 | 17.642 | 113862 |
| 1734715800 | 17.714 | 0.08 | 0.47 | 17.714 | 17.714 | 17.714 | 0 |
| 1734629400 | 17.632 | -0.56 | -3.08 | 17.632 | 17.632 | 17.632 | 1 |
| 1734543000 | 18.192 | -0.03 | -0.18 | 18.272 | 18.272 | 18.118 | 471 |
| 1734456600 | 18.224 | 0.07 | 0.38 | 18.224 | 18.224 | 18.224 | 8 |
| 1734370200 | 18.155 | 0.21 | 1.15 | 18.06 | 18.155 | 18.06 | 64 |
| 1734111000 | 17.949 | -0.15 | -0.83 | 17.949 | 17.949 | 17.949 | 3 |
| 1734024600 | 18.099 | 0.07 | 0.42 | 18.099 | 18.099 | 18.099 | 14 |
| 1733938200 | 18.024 | -0.06 | -0.33 | 17.98 | 18.111 | 17.841 | 102 |
| 1733851800 | 18.084 | 0 | 0.00 | 18.084 | 18.084 | 18.084 | 5 |
| 1733765400 | 18.084 | 0 | 0.00 | 18.084 | 18.084 | 18.084 | 6 |
| 1733506200 | 18.084 | 0.11 | 0.59 | 17.908 | 18.084 | 17.769 | 77 |
| 1733419800 | 17.978 | 0.17 | 0.94 | 17.614 | 17.994 | 17.55 | 670 |
| 1733333400 | 17.81 | 0.24 | 1.35 | 17.81 | 17.81 | 17.81 | 22 |
| 1733247000 | 17.573 | -0 | -0.02 | 17.682 | 17.682 | 17.48 | 49 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
