Premium
Inter-amer 29 (AJ87)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 98.345 | 0.05 | 0.05 | 98.345 | 98.345 | 98.345 | 0 |
| 1741195800 | 98.3 | -0.52 | -0.52 | 98.3 | 98.3 | 98.3 | 0 |
| 1741109400 | 98.815 | 0.23 | 0.24 | 98.815 | 98.815 | 98.815 | 0 |
| 1741023000 | 98.58 | -0.19 | -0.19 | 98.58 | 98.58 | 98.58 | 0 |
| 1740763800 | 98.765 | 0.14 | 0.14 | 98.765 | 98.765 | 98.765 | 0 |
| 1740677400 | 98.63 | -0.04 | -0.04 | 98.63 | 98.63 | 98.63 | 0 |
| 1740591000 | 98.67 | -0.02 | -0.02 | 98.67 | 98.67 | 98.67 | 0 |
| 1740504600 | 98.685 | 0.22 | 0.22 | 98.685 | 98.685 | 98.685 | 0 |
| 1740418200 | 98.47 | 0.05 | 0.05 | 98.47 | 98.47 | 98.47 | 0 |
| 1740159000 | 98.425 | 0.14 | 0.15 | 98.425 | 98.425 | 98.425 | 0 |
| 1740072600 | 98.28 | 0.05 | 0.05 | 98.28 | 98.28 | 98.28 | 0 |
| 1739986200 | 98.23 | -0.21 | -0.21 | 98.23 | 98.23 | 98.23 | 0 |
| 1739899800 | 98.44 | -0.13 | -0.13 | 98.44 | 98.44 | 98.44 | 0 |
| 1739813400 | 98.565 | -0.05 | -0.05 | 98.565 | 98.565 | 98.565 | 0 |
| 1739554200 | 98.61 | -0.01 | -0.01 | 98.61 | 98.61 | 98.61 | 0 |
| 1739467800 | 98.62 | 0.15 | 0.15 | 98.62 | 98.62 | 98.62 | 0 |
| 1739381400 | 98.475 | -0.15 | -0.15 | 98.475 | 98.475 | 98.475 | 0 |
| 1739295000 | 98.625 | -0.19 | -0.19 | 98.625 | 98.625 | 98.625 | 0 |
| 1739208600 | 98.81 | 0.13 | 0.13 | 98.81 | 98.81 | 98.81 | 0 |
| 1738949400 | 98.685 | -0.03 | -0.03 | 98.685 | 98.685 | 98.685 | 0 |
| 1738863000 | 98.71 | -0.18 | -0.18 | 98.71 | 98.71 | 98.71 | 0 |
| 1738776600 | 98.885 | 0.25 | 0.25 | 98.885 | 98.885 | 98.885 | 0 |
| 1738690200 | 98.635 | -0.07 | -0.07 | 98.635 | 98.635 | 98.635 | 0 |
| 1738603800 | 98.7 | 0.22 | 0.22 | 98.7 | 98.7 | 98.7 | 0 |
| 1738344600 | 98.485 | 0.13 | 0.13 | 98.485 | 98.485 | 98.485 | 0 |
| 1738258200 | 98.355 | 0.22 | 0.22 | 98.355 | 98.355 | 98.355 | 0 |
| 1738171800 | 98.14 | -0.01 | -0.01 | 98.14 | 98.14 | 98.14 | 0 |
| 1738085400 | 98.15 | -0.11 | -0.11 | 98.15 | 98.15 | 98.15 | 0 |
| 1737999000 | 98.26 | 0.23 | 0.23 | 98.26 | 98.26 | 98.26 | 0 |
| 1737739800 | 98.03 | -0.08 | -0.08 | 98.03 | 98.03 | 98.03 | 0 |
| 1737653400 | 98.11 | 0.16 | 0.16 | 98.11 | 98.11 | 98.11 | 0 |
| 1737567000 | 97.95 | -0.09 | -0.09 | 97.95 | 97.95 | 97.95 | 0 |
| 1737480600 | 98.04 | 0.16 | 0.16 | 98.04 | 98.04 | 98.04 | 0 |
| 1737394200 | 97.88 | 0.01 | 0.01 | 97.88 | 97.88 | 97.88 | 0 |
| 1737135000 | 97.87 | 0.05 | 0.05 | 97.87 | 97.87 | 97.87 | 0 |
| 1737048600 | 97.82 | 0.25 | 0.26 | 97.82 | 97.82 | 97.82 | 0 |
| 1736962200 | 97.565 | 0.53 | 0.55 | 97.565 | 97.565 | 97.565 | 0 |
| 1736875800 | 97.03 | -0.07 | -0.07 | 97.03 | 97.03 | 97.03 | 0 |
| 1736789400 | 97.1 | -0.17 | -0.17 | 97.1 | 97.1 | 97.1 | 0 |
| 1736530200 | 97.265 | -0.11 | -0.11 | 97.265 | 97.265 | 97.265 | 0 |
| 1736443800 | 97.375 | 0.08 | 0.09 | 97.375 | 97.375 | 97.375 | 0 |
| 1736357400 | 97.29 | -0.29 | -0.29 | 97.29 | 97.29 | 97.29 | 0 |
| 1736271000 | 97.575 | -0.19 | -0.19 | 97.575 | 97.575 | 97.575 | 0 |
| 1736184600 | 97.76 | -0.05 | -0.05 | 97.76 | 97.76 | 97.76 | 0 |
| 1735925400 | 97.81 | -0.07 | -0.07 | 97.81 | 97.81 | 97.81 | 0 |
| 1735839000 | 97.88 | 0.13 | 0.13 | 97.88 | 97.88 | 97.88 | 0 |
| 1735666200 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 0 |
| 1735579800 | 97.755 | 0.03 | 0.03 | 97.755 | 97.755 | 97.755 | 0 |
| 1735320600 | 97.725 | -0.21 | -0.21 | 97.725 | 97.725 | 97.725 | 0 |
| 1735061400 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1734975000 | 97.93 | -0.11 | -0.11 | 97.93 | 97.93 | 97.93 | 0 |
| 1734715800 | 98.04 | 0.22 | 0.22 | 98.04 | 98.04 | 98.04 | 0 |
| 1734629400 | 97.825 | 0.09 | 0.09 | 97.825 | 97.825 | 97.825 | 0 |
| 1734543000 | 97.735 | -0.08 | -0.08 | 97.735 | 97.735 | 97.735 | 0 |
| 1734456600 | 97.815 | -0.33 | -0.34 | 97.815 | 97.815 | 97.815 | 0 |
| 1734370200 | 98.145 | -0.2 | -0.20 | 98.145 | 98.145 | 98.145 | 0 |
| 1734111000 | 98.345 | -0.2 | -0.20 | 98.345 | 98.345 | 98.345 | 0 |
| 1734024600 | 98.545 | -0.29 | -0.29 | 98.545 | 98.545 | 98.545 | 0 |
| 1733938200 | 98.83 | 0.05 | 0.05 | 98.83 | 98.83 | 98.83 | 0 |
| 1733851800 | 98.785 | -0.15 | -0.15 | 98.785 | 98.785 | 98.785 | 0 |
| 1733765400 | 98.935 | 0.16 | 0.16 | 98.935 | 98.935 | 98.935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
