AJ Bell PLC Transaction in Own Shares
11 Décembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 5795P
AJ Bell PLC
11 December 2024
11 December 2024
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
10 December 2024
|
|
Number of ordinary £0.000125 shares
purchased:
|
99,428
|
|
Highest price paid per share
(pence):
|
486.00
|
|
Lowest price paid per share
(pence):
|
467.00
|
|
Volume weighted average price paid
per share (pence):
|
476.21
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
412,788,143 ordinary shares, with no ordinary shares in
treasury.
The figure of 412,788,143 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
476.18
|
67,285
|
|
Chi-X (CHIX)
|
476.12
|
8,155
|
|
BATE (BATE)
|
476.27
|
18,379
|
|
Aquis (AQXE)
|
476.31
|
2,948
|
|
Turquoise (TRQX)
|
476.56
|
2,661
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
177
|
473.5
|
XLON
|
08:01:35
|
|
177
|
473.5
|
XLON
|
08:03:51
|
|
96
|
473.5
|
XLON
|
08:05:48
|
|
81
|
473.5
|
XLON
|
08:05:48
|
|
28
|
470.5
|
AQXE
|
08:06:13
|
|
177
|
470
|
XLON
|
08:06:13
|
|
80
|
469.5
|
CHIX
|
08:06:16
|
|
177
|
470
|
BATE
|
08:06:24
|
|
177
|
467
|
XLON
|
08:09:04
|
|
76
|
468.5
|
CHIX
|
08:11:33
|
|
28
|
468.5
|
AQXE
|
08:14:54
|
|
177
|
467.5
|
BATE
|
08:17:36
|
|
4
|
468.5
|
CHIX
|
08:17:36
|
|
708
|
468.5
|
XLON
|
08:17:36
|
|
354
|
468.5
|
XLON
|
08:17:36
|
|
28
|
468.5
|
AQXE
|
08:17:36
|
|
20
|
468.5
|
XLON
|
08:19:28
|
|
80
|
469
|
CHIX
|
08:24:45
|
|
177
|
469
|
BATE
|
08:24:45
|
|
177
|
469
|
BATE
|
08:24:45
|
|
865
|
469
|
XLON
|
08:24:45
|
|
56
|
470
|
AQXE
|
08:30:03
|
|
177
|
471
|
BATE
|
08:31:08
|
|
708
|
470.5
|
XLON
|
08:31:16
|
|
56
|
471
|
AQXE
|
08:41:42
|
|
885
|
471
|
XLON
|
08:41:43
|
|
177
|
470.5
|
BATE
|
08:42:07
|
|
160
|
471
|
CHIX
|
08:43:27
|
|
177
|
471
|
BATE
|
08:44:27
|
|
177
|
471
|
XLON
|
08:44:27
|
|
160
|
471.5
|
CHIX
|
08:46:30
|
|
43
|
472
|
BATE
|
08:51:49
|
|
134
|
472
|
BATE
|
08:51:49
|
|
80
|
471.5
|
CHIX
|
08:51:50
|
|
177
|
473.5
|
XLON
|
08:56:35
|
|
885
|
473.5
|
XLON
|
08:56:35
|
|
56
|
473.5
|
AQXE
|
08:56:39
|
|
80
|
474
|
BATE
|
08:56:41
|
|
97
|
474
|
BATE
|
08:56:41
|
|
354
|
475
|
XLON
|
08:59:17
|
|
13
|
474.5
|
CHIX
|
08:59:17
|
|
67
|
474.5
|
CHIX
|
08:59:17
|
|
177
|
474
|
XLON
|
09:00:47
|
|
23
|
474
|
AQXE
|
09:02:37
|
|
5
|
474
|
AQXE
|
09:02:37
|
|
177
|
474
|
XLON
|
09:03:00
|
|
177
|
474
|
BATE
|
09:03:27
|
|
208
|
474
|
TRQX
|
09:03:27
|
|
80
|
474
|
CHIX
|
09:04:46
|
|
177
|
474
|
XLON
|
09:05:13
|
|
177
|
473.5
|
XLON
|
09:06:49
|
|
52
|
473
|
TRQX
|
09:08:46
|
|
177
|
472
|
XLON
|
09:09:02
|
|
28
|
472.5
|
AQXE
|
09:09:14
|
|
177
|
472
|
XLON
|
09:11:22
|
|
80
|
472
|
CHIX
|
09:11:34
|
|
26
|
472
|
TRQX
|
09:13:02
|
|
59
|
472
|
BATE
|
09:13:02
|
|
17
|
472
|
BATE
|
09:13:02
|
|
101
|
472
|
BATE
|
09:13:02
|
|
354
|
472
|
XLON
|
09:13:55
|
|
28
|
472.5
|
AQXE
|
09:15:49
|
|
177
|
472
|
XLON
|
09:16:14
|
|
177
|
472
|
BATE
|
09:16:56
|
|
80
|
472
|
CHIX
|
09:18:24
|
|
177
|
472
|
XLON
|
09:18:27
|
|
177
|
472
|
XLON
|
09:20:36
|
|
28
|
472
|
AQXE
|
09:22:35
|
|
354
|
472
|
XLON
|
09:23:16
|
|
17
|
472
|
BATE
|
09:23:39
|
|
55
|
472
|
BATE
|
09:23:39
|
|
51
|
472
|
BATE
|
09:23:39
|
|
54
|
472
|
BATE
|
09:23:39
|
|
26
|
472
|
TRQX
|
09:24:00
|
|
80
|
471.5
|
CHIX
|
09:25:15
|
|
177
|
471.5
|
XLON
|
09:25:19
|
|
177
|
471.5
|
XLON
|
09:27:37
|
|
26
|
472
|
TRQX
|
09:28:35
|
|
17
|
471.5
|
AQXE
|
09:29:11
|
|
177
|
471.5
|
XLON
|
09:29:36
|
|
11
|
471.5
|
AQXE
|
09:29:44
|
|
177
|
472
|
BATE
|
09:30:19
|
|
80
|
472
|
CHIX
|
09:31:26
|
|
354
|
471.5
|
XLON
|
09:31:28
|
|
177
|
471
|
XLON
|
09:33:16
|
|
177
|
471
|
XLON
|
09:33:51
|
|
28
|
471.5
|
AQXE
|
09:33:58
|
|
177
|
472
|
BATE
|
09:34:53
|
|
15
|
470
|
CHIX
|
09:36:06
|
|
65
|
470
|
CHIX
|
09:36:06
|
|
354
|
470
|
XLON
|
09:36:09
|
|
28
|
470
|
AQXE
|
09:38:27
|
|
17
|
471
|
TRQX
|
09:39:23
|
|
9
|
471
|
TRQX
|
09:39:23
|
|
80
|
472
|
BATE
|
09:39:24
|
|
97
|
472
|
BATE
|
09:39:24
|
|
26
|
471
|
TRQX
|
09:39:33
|
|
354
|
471
|
XLON
|
09:39:33
|
|
354
|
471
|
XLON
|
09:41:22
|
|
17
|
471
|
TRQX
|
09:41:31
|
|
9
|
471
|
TRQX
|
09:41:31
|
|
354
|
471.5
|
XLON
|
09:43:42
|
|
177
|
472
|
BATE
|
09:44:02
|
|
33
|
472
|
CHIX
|
09:44:21
|
|
47
|
472
|
CHIX
|
09:44:21
|
|
28
|
472.5
|
AQXE
|
09:45:40
|
|
138
|
472.5
|
XLON
|
09:46:14
|
|
216
|
472.5
|
XLON
|
09:46:14
|
|
80
|
472
|
CHIX
|
09:46:24
|
|
26
|
471.5
|
TRQX
|
09:47:06
|
|
28
|
471.5
|
AQXE
|
09:47:30
|
|
177
|
471
|
XLON
|
09:48:28
|
|
177
|
471.5
|
BATE
|
09:48:35
|
|
26
|
471.5
|
TRQX
|
09:49:47
|
|
17
|
471
|
CHIX
|
09:50:08
|
|
63
|
471
|
CHIX
|
09:50:08
|
|
354
|
471
|
XLON
|
09:50:37
|
|
28
|
471.5
|
AQXE
|
09:51:59
|
|
177
|
470.5
|
XLON
|
09:52:29
|
|
177
|
470.5
|
BATE
|
09:53:10
|
|
28
|
471.5
|
AQXE
|
09:56:29
|
|
308
|
471
|
XLON
|
09:56:59
|
|
400
|
471
|
XLON
|
09:56:59
|
|
26
|
470.5
|
TRQX
|
09:57:03
|
|
80
|
470
|
CHIX
|
09:57:06
|
|
177
|
470
|
BATE
|
09:57:44
|
|
354
|
470
|
XLON
|
09:58:45
|
|
80
|
470.5
|
CHIX
|
10:00:16
|
|
177
|
471
|
XLON
|
10:01:05
|
|
177
|
471
|
XLON
|
10:02:59
|
|
1
|
470
|
AQXE
|
10:03:19
|
|
13
|
470
|
TRQX
|
10:03:19
|
|
13
|
470
|
TRQX
|
10:03:19
|
|
25
|
470
|
AQXE
|
10:03:19
|
|
2
|
470
|
AQXE
|
10:03:19
|
|
17
|
470
|
BATE
|
10:04:03
|
|
43
|
470
|
BATE
|
10:05:11
|
|
4
|
470
|
BATE
|
10:05:11
|
|
1
|
470
|
BATE
|
10:05:11
|
|
55
|
470
|
BATE
|
10:05:11
|
|
177
|
470
|
XLON
|
10:05:11
|
|
10
|
470
|
BATE
|
10:05:11
|
|
1
|
470
|
BATE
|
10:05:11
|
|
2
|
470
|
BATE
|
10:05:11
|
|
44
|
470
|
BATE
|
10:05:36
|
|
26
|
470
|
TRQX
|
10:06:34
|
|
80
|
470.5
|
CHIX
|
10:07:13
|
|
177
|
470
|
XLON
|
10:07:39
|
|
28
|
470.5
|
AQXE
|
10:09:48
|
|
177
|
470.5
|
XLON
|
10:10:14
|
|
177
|
470.5
|
BATE
|
10:12:17
|
|
177
|
470.5
|
XLON
|
10:12:22
|
|
17
|
470.5
|
XLON
|
10:14:40
|
|
80
|
471
|
CHIX
|
10:15:38
|
|
255
|
471
|
XLON
|
10:16:54
|
|
82
|
471
|
XLON
|
10:16:54
|
|
177
|
471
|
XLON
|
10:19:16
|
|
28
|
471.5
|
AQXE
|
10:20:07
|
|
17
|
471
|
BATE
|
10:20:28
|
|
160
|
471
|
BATE
|
10:20:28
|
|
177
|
471
|
XLON
|
10:21:49
|
|
17
|
471
|
CHIX
|
10:23:54
|
|
63
|
471
|
CHIX
|
10:23:54
|
|
177
|
471
|
XLON
|
10:24:15
|
|
28
|
470.5
|
AQXE
|
10:25:57
|
|
27
|
470
|
BATE
|
10:28:43
|
|
150
|
470
|
BATE
|
10:28:43
|
|
531
|
470
|
XLON
|
10:29:23
|
|
177
|
470
|
XLON
|
10:31:14
|
|
28
|
470.5
|
AQXE
|
10:33:04
|
|
177
|
470
|
XLON
|
10:34:38
|
|
177
|
470
|
BATE
|
10:35:10
|
|
138
|
469.5
|
XLON
|
10:35:38
|
|
39
|
469.5
|
XLON
|
10:35:38
|
|
80
|
469.5
|
CHIX
|
10:35:38
|
|
354
|
470
|
XLON
|
10:38:02
|
|
27
|
470
|
AQXE
|
10:39:03
|
|
1
|
470
|
AQXE
|
10:39:03
|
|
80
|
469.5
|
CHIX
|
10:40:11
|
|
177
|
469.5
|
XLON
|
10:41:03
|
|
177
|
470
|
BATE
|
10:41:13
|
|
177
|
469
|
XLON
|
10:41:26
|
|
60
|
470
|
CHIX
|
10:44:07
|
|
20
|
470
|
CHIX
|
10:44:07
|
|
28
|
469.5
|
AQXE
|
10:45:04
|
|
177
|
470
|
BATE
|
10:47:17
|
|
531
|
469.5
|
XLON
|
10:47:26
|
|
354
|
469.5
|
XLON
|
10:50:04
|
|
80
|
470
|
CHIX
|
10:50:20
|
|
28
|
469.5
|
AQXE
|
10:51:18
|
|
177
|
469.5
|
XLON
|
10:52:07
|
|
177
|
470
|
BATE
|
10:53:22
|
|
354
|
470
|
XLON
|
10:54:25
|
|
177
|
470
|
XLON
|
10:56:18
|
|
80
|
470
|
CHIX
|
10:56:34
|
|
173
|
470
|
XLON
|
10:58:17
|
|
4
|
470
|
XLON
|
10:58:17
|
|
177
|
470
|
BATE
|
10:59:29
|
|
177
|
470
|
XLON
|
11:00:50
|
|
177
|
470
|
XLON
|
11:02:31
|
|
46
|
470
|
CHIX
|
11:04:12
|
|
34
|
470
|
CHIX
|
11:04:12
|
|
28
|
470
|
AQXE
|
11:04:21
|
|
177
|
470
|
XLON
|
11:04:46
|
|
28
|
470
|
AQXE
|
11:06:32
|
|
177
|
470
|
XLON
|
11:07:01
|
|
177
|
470
|
BATE
|
11:08:27
|
|
177
|
470
|
XLON
|
11:08:49
|
|
97
|
470
|
XLON
|
11:11:24
|
|
80
|
470
|
XLON
|
11:11:24
|
|
80
|
470
|
CHIX
|
11:13:40
|
|
11
|
470
|
AQXE
|
11:13:51
|
|
17
|
470
|
AQXE
|
11:13:51
|
|
177
|
470
|
XLON
|
11:13:59
|
|
177
|
470
|
XLON
|
11:16:31
|
|
156
|
469.5
|
TRQX
|
11:17:46
|
|
7
|
470
|
BATE
|
11:17:46
|
|
170
|
470
|
BATE
|
11:17:46
|
|
26
|
469.5
|
TRQX
|
11:17:46
|
|
26
|
469.5
|
TRQX
|
11:17:46
|
|
52
|
469.5
|
TRQX
|
11:17:46
|
|
177
|
470
|
XLON
|
11:20:37
|
|
177
|
470
|
XLON
|
11:22:57
|
|
80
|
470
|
CHIX
|
11:23:10
|
|
177
|
470
|
XLON
|
11:25:11
|
|
177
|
470
|
XLON
|
11:27:14
|
|
8
|
470
|
BATE
|
11:27:25
|
|
9
|
470
|
BATE
|
11:27:25
|
|
72
|
470
|
BATE
|
11:27:25
|
|
88
|
470
|
BATE
|
11:27:25
|
|
98
|
470
|
XLON
|
11:29:39
|
|
79
|
470
|
XLON
|
11:29:39
|
|
17
|
470
|
CHIX
|
11:31:33
|
|
63
|
470
|
CHIX
|
11:31:33
|
|
177
|
470
|
XLON
|
11:31:37
|
|
17
|
470
|
BATE
|
11:33:47
|
|
160
|
470
|
BATE
|
11:33:47
|
|
177
|
470
|
XLON
|
11:33:54
|
|
354
|
470
|
XLON
|
11:35:53
|
|
56
|
470
|
AQXE
|
11:36:55
|
|
80
|
470
|
CHIX
|
11:37:06
|
|
177
|
470
|
XLON
|
11:37:53
|
|
28
|
470
|
AQXE
|
11:38:50
|
|
177
|
470
|
BATE
|
11:39:13
|
|
177
|
470
|
XLON
|
11:39:53
|
|
354
|
470.5
|
XLON
|
11:42:09
|
|
26
|
470.5
|
TRQX
|
11:42:13
|
|
28
|
470.5
|
AQXE
|
11:42:17
|
|
80
|
470.5
|
CHIX
|
11:42:38
|
|
52
|
470.5
|
TRQX
|
11:44:02
|
|
354
|
470
|
XLON
|
11:44:29
|
|
354
|
471
|
XLON
|
11:48:11
|
|
177
|
471
|
XLON
|
11:50:12
|
|
26
|
472
|
TRQX
|
11:51:15
|
|
28
|
472
|
AQXE
|
11:51:18
|
|
80
|
472
|
CHIX
|
11:51:46
|
|
354
|
472
|
BATE
|
11:51:50
|
|
354
|
472
|
XLON
|
11:52:39
|
|
28
|
472
|
AQXE
|
11:53:15
|
|
80
|
472
|
CHIX
|
11:53:50
|
|
177
|
472
|
XLON
|
11:53:50
|
|
26
|
472
|
TRQX
|
11:53:51
|
|
3
|
472
|
BATE
|
11:55:32
|
|
14
|
472
|
BATE
|
11:55:32
|
|
55
|
472
|
BATE
|
11:55:32
|
|
105
|
472
|
BATE
|
11:55:32
|
|
177
|
472
|
XLON
|
11:55:50
|
|
354
|
473
|
XLON
|
11:58:28
|
|
28
|
474
|
AQXE
|
11:59:22
|
|
177
|
474.5
|
XLON
|
12:00:37
|
|
26
|
474
|
TRQX
|
12:00:40
|
|
80
|
474
|
CHIX
|
12:00:41
|
|
96
|
474
|
BATE
|
12:01:07
|
|
93
|
475.5
|
XLON
|
12:02:46
|
|
261
|
475.5
|
XLON
|
12:02:46
|
|
28
|
474.5
|
AQXE
|
12:03:55
|
|
26
|
474.5
|
TRQX
|
12:04:28
|
|
38
|
475.5
|
XLON
|
12:05:15
|
|
139
|
475.5
|
XLON
|
12:05:15
|
|
27
|
474.5
|
CHIX
|
12:05:22
|
|
53
|
474.5
|
CHIX
|
12:05:22
|
|
36
|
476.5
|
CHIX
|
12:15:14
|
|
3
|
476.5
|
CHIX
|
12:15:14
|
|
41
|
476.5
|
CHIX
|
12:15:14
|
|
24
|
477
|
BATE
|
12:15:18
|
|
97
|
477
|
BATE
|
12:15:18
|
|
233
|
477
|
BATE
|
12:15:18
|
|
28
|
477
|
AQXE
|
12:15:25
|
|
531
|
477
|
XLON
|
12:16:13
|
|
531
|
478
|
XLON
|
12:18:46
|
|
531
|
478
|
XLON
|
12:21:03
|
|
13
|
480
|
TRQX
|
12:24:03
|
|
13
|
480
|
TRQX
|
12:24:03
|
|
531
|
480.5
|
XLON
|
12:24:05
|
|
28
|
480.5
|
AQXE
|
12:24:11
|
|
177
|
480.5
|
BATE
|
12:24:11
|
|
160
|
480
|
CHIX
|
12:24:11
|
|
28
|
480.5
|
AQXE
|
12:24:11
|
|
26
|
481.5
|
TRQX
|
12:26:22
|
|
24
|
481.5
|
TRQX
|
12:29:00
|
|
2
|
481.5
|
TRQX
|
12:29:00
|
|
531
|
481.5
|
XLON
|
12:29:35
|
|
26
|
481
|
TRQX
|
12:29:42
|
|
80
|
480.5
|
CHIX
|
12:30:41
|
|
28
|
480
|
AQXE
|
12:30:41
|
|
177
|
480.5
|
XLON
|
12:30:41
|
|
177
|
480.5
|
BATE
|
12:30:41
|
|
177
|
481.5
|
XLON
|
12:32:33
|
|
26
|
484
|
TRQX
|
12:35:02
|
|
45
|
483.5
|
XLON
|
12:35:02
|
|
177
|
484
|
BATE
|
12:35:27
|
|
28
|
484
|
AQXE
|
12:35:27
|
|
309
|
484
|
XLON
|
12:35:27
|
|
80
|
484
|
CHIX
|
12:36:01
|
|
169
|
483.5
|
XLON
|
12:37:03
|
|
8
|
483.5
|
XLON
|
12:37:03
|
|
258
|
484
|
BATE
|
12:37:12
|
|
177
|
484
|
XLON
|
12:40:11
|
|
26
|
484.5
|
TRQX
|
12:40:58
|
|
354
|
484
|
XLON
|
12:42:22
|
|
177
|
484
|
BATE
|
12:43:05
|
|
80
|
483.5
|
CHIX
|
12:43:09
|
|
177
|
483
|
XLON
|
12:44:31
|
|
28
|
483
|
AQXE
|
12:44:31
|
|
26
|
483.5
|
TRQX
|
12:47:00
|
|
177
|
483.5
|
BATE
|
12:49:01
|
|
26
|
483.5
|
TRQX
|
12:52:59
|
|
80
|
483.5
|
CHIX
|
12:53:48
|
|
28
|
483.5
|
AQXE
|
12:53:48
|
|
172
|
483.5
|
XLON
|
12:53:48
|
|
536
|
483.5
|
XLON
|
12:53:48
|
|
177
|
484
|
XLON
|
12:56:52
|
|
354
|
484
|
XLON
|
12:56:52
|
|
177
|
484
|
XLON
|
12:56:52
|
|
56
|
484
|
AQXE
|
12:59:58
|
|
80
|
484
|
CHIX
|
12:59:58
|
|
177
|
484
|
BATE
|
12:59:58
|
|
26
|
484
|
TRQX
|
12:59:58
|
|
28
|
484
|
AQXE
|
12:59:58
|
|
177
|
484
|
XLON
|
12:59:58
|
|
80
|
484
|
CHIX
|
13:01:44
|
|
177
|
484
|
BATE
|
13:02:00
|
|
354
|
484
|
XLON
|
13:02:01
|
|
354
|
484
|
XLON
|
13:04:04
|
|
26
|
484
|
TRQX
|
13:04:11
|
|
81
|
484
|
BATE
|
13:04:56
|
|
96
|
484
|
BATE
|
13:04:56
|
|
80
|
484
|
CHIX
|
13:04:56
|
|
28
|
484
|
AQXE
|
13:06:14
|
|
354
|
484
|
XLON
|
13:06:18
|
|
17
|
484
|
TRQX
|
13:08:13
|
|
9
|
484
|
TRQX
|
13:08:13
|
|
354
|
484
|
XLON
|
13:08:41
|
|
26
|
484
|
AQXE
|
13:12:02
|
|
80
|
484
|
CHIX
|
13:12:02
|
|
177
|
484
|
BATE
|
13:12:02
|
|
2
|
484
|
AQXE
|
13:12:02
|
|
177
|
484
|
XLON
|
13:12:02
|
|
80
|
483.5
|
XLON
|
13:12:02
|
|
80
|
483.5
|
XLON
|
13:12:02
|
|
194
|
483.5
|
XLON
|
13:12:02
|
|
22
|
484
|
TRQX
|
13:12:14
|
|
3
|
484
|
TRQX
|
13:12:59
|
|
78
|
484
|
CHIX
|
13:13:42
|
|
2
|
484
|
CHIX
|
13:13:43
|
|
1
|
484
|
TRQX
|
13:13:43
|
|
177
|
484
|
BATE
|
13:14:07
|
|
3
|
484
|
AQXE
|
13:17:14
|
|
80
|
485.5
|
CHIX
|
13:17:59
|
|
531
|
485.5
|
XLON
|
13:17:59
|
|
80
|
486
|
BATE
|
13:18:05
|
|
97
|
486
|
BATE
|
13:18:05
|
|
26
|
485.5
|
TRQX
|
13:18:41
|
|
354
|
485
|
XLON
|
13:19:46
|
|
177
|
485
|
XLON
|
13:19:46
|
|
177
|
485
|
XLON
|
13:19:46
|
|
53
|
484
|
AQXE
|
13:19:51
|
|
26
|
485.5
|
TRQX
|
13:20:55
|
|
177
|
484.5
|
XLON
|
13:21:44
|
|
80
|
484
|
CHIX
|
13:21:51
|
|
177
|
484
|
BATE
|
13:22:02
|
|
28
|
484
|
AQXE
|
13:23:28
|
|
354
|
484
|
XLON
|
13:23:49
|
|
26
|
485.5
|
TRQX
|
13:25:15
|
|
354
|
484
|
XLON
|
13:26:04
|
|
80
|
483.5
|
CHIX
|
13:26:13
|
|
177
|
484
|
BATE
|
13:26:14
|
|
28
|
484
|
AQXE
|
13:27:17
|
|
354
|
484
|
XLON
|
13:27:54
|
|
177
|
483
|
XLON
|
13:29:25
|
|
26
|
484
|
TRQX
|
13:29:35
|
|
177
|
483.5
|
BATE
|
13:30:37
|
|
28
|
484
|
AQXE
|
13:31:38
|
|
80
|
483
|
CHIX
|
13:32:03
|
|
177
|
483
|
XLON
|
13:32:03
|
|
177
|
482.5
|
XLON
|
13:32:42
|
|
26
|
482.5
|
TRQX
|
13:34:19
|
|
354
|
482.5
|
XLON
|
13:34:51
|
|
177
|
483
|
BATE
|
13:35:15
|
|
28
|
483
|
AQXE
|
13:36:12
|
|
30
|
482.5
|
CHIX
|
13:36:35
|
|
50
|
482.5
|
CHIX
|
13:36:35
|
|
177
|
482.5
|
XLON
|
13:36:35
|
|
354
|
482.5
|
XLON
|
13:38:37
|
|
177
|
480.5
|
XLON
|
13:39:37
|
|
26
|
481
|
TRQX
|
13:39:40
|
|
177
|
481
|
BATE
|
13:39:51
|
|
28
|
481.5
|
AQXE
|
13:40:53
|
|
80
|
480.5
|
CHIX
|
13:41:28
|
|
177
|
480.5
|
XLON
|
13:41:28
|
|
354
|
480.5
|
XLON
|
13:43:40
|
|
177
|
481
|
BATE
|
13:44:33
|
|
177
|
479.5
|
XLON
|
13:44:46
|
|
80
|
479.5
|
CHIX
|
13:44:49
|
|
28
|
480.5
|
AQXE
|
13:45:26
|
|
91
|
479.5
|
XLON
|
13:46:32
|
|
86
|
479.5
|
XLON
|
13:47:49
|
|
177
|
480.5
|
BATE
|
13:49:16
|
|
80
|
480
|
CHIX
|
13:50:00
|
|
28
|
480.5
|
AQXE
|
13:50:05
|
|
177
|
480.5
|
BATE
|
13:53:55
|
|
28
|
480.5
|
CHIX
|
13:54:19
|
|
52
|
480.5
|
CHIX
|
13:54:19
|
|
354
|
480.5
|
XLON
|
13:54:19
|
|
147
|
480.5
|
XLON
|
13:54:19
|
|
738
|
480.5
|
XLON
|
13:54:19
|
|
28
|
480.5
|
AQXE
|
13:54:39
|
|
354
|
480.5
|
XLON
|
13:56:54
|
|
177
|
480.5
|
BATE
|
13:58:32
|
|
80
|
480
|
CHIX
|
13:59:39
|
|
354
|
480
|
XLON
|
13:59:39
|
|
28
|
480
|
AQXE
|
13:59:50
|
|
177
|
480
|
XLON
|
14:01:47
|
|
26
|
480.5
|
TRQX
|
14:01:53
|
|
78
|
480.5
|
TRQX
|
14:01:53
|
|
177
|
479.5
|
BATE
|
14:03:11
|
|
28
|
480
|
AQXE
|
14:03:44
|
|
177
|
480
|
XLON
|
14:04:00
|
|
80
|
479.5
|
CHIX
|
14:04:07
|
|
26
|
480.5
|
TRQX
|
14:04:18
|
|
177
|
479
|
XLON
|
14:05:52
|
|
177
|
479
|
XLON
|
14:05:52
|
|
26
|
479.5
|
TRQX
|
14:07:09
|
|
177
|
479
|
BATE
|
14:07:37
|
|
354
|
479
|
XLON
|
14:08:03
|
|
28
|
479.5
|
AQXE
|
14:08:07
|
|
80
|
479
|
CHIX
|
14:08:16
|
|
177
|
479
|
XLON
|
14:10:02
|
|
54
|
477.5
|
XLON
|
14:10:29
|
|
26
|
479
|
TRQX
|
14:11:44
|
|
177
|
478.5
|
BATE
|
14:12:06
|
|
28
|
479
|
AQXE
|
14:12:34
|
|
80
|
478.5
|
CHIX
|
14:12:51
|
|
26
|
478.5
|
TRQX
|
14:16:11
|
|
177
|
478
|
BATE
|
14:16:29
|
|
28
|
478
|
AQXE
|
14:16:55
|
|
166
|
478
|
XLON
|
14:16:59
|
|
188
|
478
|
XLON
|
14:16:59
|
|
477
|
478
|
XLON
|
14:16:59
|
|
80
|
478
|
CHIX
|
14:17:30
|
|
127
|
478.5
|
XLON
|
14:20:18
|
|
227
|
478.5
|
XLON
|
14:20:18
|
|
177
|
478.5
|
BATE
|
14:21:00
|
|
28
|
478.5
|
AQXE
|
14:21:19
|
|
80
|
478.5
|
CHIX
|
14:21:56
|
|
177
|
478
|
XLON
|
14:22:18
|
|
354
|
478
|
XLON
|
14:22:18
|
|
13
|
478
|
XLON
|
14:22:18
|
|
177
|
478
|
XLON
|
14:22:18
|
|
164
|
478
|
XLON
|
14:22:18
|
|
26
|
478.5
|
TRQX
|
14:22:22
|
|
177
|
478
|
XLON
|
14:24:42
|
|
26
|
478.5
|
TRQX
|
14:25:18
|
|
177
|
478
|
BATE
|
14:25:29
|
|
28
|
478
|
AQXE
|
14:25:45
|
|
80
|
478
|
CHIX
|
14:26:43
|
|
177
|
478
|
XLON
|
14:27:01
|
|
354
|
478
|
XLON
|
14:29:19
|
|
177
|
477.5
|
XLON
|
14:29:53
|
|
177
|
477.5
|
BATE
|
14:29:54
|
|
26
|
477.5
|
TRQX
|
14:29:55
|
|
28
|
477.5
|
AQXE
|
14:30:08
|
|
80
|
477
|
CHIX
|
14:30:56
|
|
354
|
477
|
XLON
|
14:31:33
|
|
354
|
477
|
XLON
|
14:33:18
|
|
26
|
477.5
|
TRQX
|
14:33:51
|
|
6
|
477
|
BATE
|
14:33:58
|
|
6
|
477
|
BATE
|
14:33:58
|
|
165
|
477
|
BATE
|
14:33:58
|
|
28
|
477
|
AQXE
|
14:34:06
|
|
80
|
477
|
CHIX
|
14:34:57
|
|
177
|
477
|
XLON
|
14:35:22
|
|
177
|
476.5
|
XLON
|
14:37:05
|
|
177
|
477
|
BATE
|
14:37:53
|
|
26
|
477.5
|
TRQX
|
14:38:00
|
|
28
|
477
|
AQXE
|
14:38:03
|
|
80
|
477
|
CHIX
|
14:39:03
|
|
177
|
476.5
|
XLON
|
14:39:27
|
|
177
|
477
|
XLON
|
14:41:48
|
|
177
|
477
|
BATE
|
14:41:56
|
|
18
|
477
|
AQXE
|
14:41:58
|
|
10
|
477
|
AQXE
|
14:41:58
|
|
3
|
477.5
|
TRQX
|
14:41:59
|
|
23
|
477.5
|
TRQX
|
14:41:59
|
|
80
|
477
|
CHIX
|
14:43:05
|
|
134
|
477.5
|
XLON
|
14:45:45
|
|
43
|
477.5
|
XLON
|
14:45:45
|
|
11
|
478
|
BATE
|
14:46:04
|
|
166
|
478
|
BATE
|
14:46:04
|
|
885
|
478
|
XLON
|
14:46:04
|
|
177
|
478
|
XLON
|
14:46:04
|
|
28
|
478
|
AQXE
|
14:46:04
|
|
28
|
478.5
|
AQXE
|
14:49:50
|
|
80
|
478
|
CHIX
|
14:52:07
|
|
177
|
478
|
BATE
|
14:52:07
|
|
26
|
478
|
TRQX
|
14:52:07
|
|
26
|
478
|
TRQX
|
14:52:07
|
|
72
|
478
|
XLON
|
14:52:07
|
|
80
|
478
|
CHIX
|
14:52:07
|
|
177
|
478
|
XLON
|
14:52:07
|
|
105
|
478
|
XLON
|
14:52:07
|
|
177
|
478
|
XLON
|
14:52:07
|
|
177
|
478
|
XLON
|
14:52:07
|
|
177
|
478
|
XLON
|
14:52:07
|
|
28
|
478.5
|
AQXE
|
14:53:43
|
|
80
|
480
|
BATE
|
14:54:46
|
|
97
|
480
|
BATE
|
14:54:46
|
|
61
|
480.5
|
XLON
|
14:57:16
|
|
449
|
480.5
|
XLON
|
14:57:16
|
|
1
|
480.5
|
XLON
|
14:57:16
|
|
16
|
480.5
|
XLON
|
14:57:16
|
|
181
|
480.5
|
XLON
|
14:57:16
|
|
27
|
481
|
CHIX
|
14:57:17
|
|
53
|
481
|
CHIX
|
14:57:17
|
|
26
|
481
|
TRQX
|
14:57:18
|
|
15
|
481
|
BATE
|
14:58:14
|
|
81
|
481
|
BATE
|
14:58:14
|
|
81
|
481
|
BATE
|
14:58:14
|
|
28
|
481
|
AQXE
|
14:58:14
|
|
26
|
481
|
TRQX
|
14:59:16
|
|
28
|
481.5
|
AQXE
|
15:01:20
|
|
177
|
481
|
BATE
|
15:01:35
|
|
26
|
481
|
TRQX
|
15:01:49
|
|
80
|
480.5
|
CHIX
|
15:02:05
|
|
177
|
480.5
|
XLON
|
15:02:05
|
|
354
|
480.5
|
XLON
|
15:02:05
|
|
177
|
480.5
|
XLON
|
15:02:05
|
|
177
|
480.5
|
XLON
|
15:02:05
|
|
177
|
480.5
|
XLON
|
15:02:05
|
|
177
|
480.5
|
XLON
|
15:02:05
|
|
80
|
480.5
|
CHIX
|
15:03:55
|
|
177
|
480.5
|
XLON
|
15:04:18
|
|
73
|
480.5
|
BATE
|
15:04:44
|
|
104
|
480.5
|
BATE
|
15:04:44
|
|
177
|
480.5
|
XLON
|
15:06:19
|
|
80
|
480.5
|
CHIX
|
15:06:27
|
|
28
|
480
|
AQXE
|
15:06:33
|
|
177
|
480
|
XLON
|
15:06:33
|
|
177
|
480
|
XLON
|
15:06:33
|
|
177
|
479.5
|
XLON
|
15:07:09
|
|
8
|
479
|
AQXE
|
15:07:59
|
|
45
|
479.5
|
BATE
|
15:08:01
|
|
132
|
479.5
|
BATE
|
15:08:01
|
|
354
|
479.5
|
XLON
|
15:09:17
|
|
80
|
479.5
|
CHIX
|
15:09:30
|
|
26
|
479.5
|
TRQX
|
15:11:12
|
|
26
|
479.5
|
TRQX
|
15:11:12
|
|
32
|
479.5
|
XLON
|
15:11:12
|
|
161
|
479.5
|
XLON
|
15:11:12
|
|
145
|
479.5
|
XLON
|
15:11:12
|
|
193
|
479.5
|
XLON
|
15:11:12
|
|
48
|
479.5
|
AQXE
|
15:11:12
|
|
177
|
479.5
|
BATE
|
15:11:17
|
|
80
|
479.5
|
CHIX
|
15:12:49
|
|
177
|
479.5
|
XLON
|
15:13:09
|
|
28
|
479.5
|
AQXE
|
15:14:25
|
|
26
|
479.5
|
TRQX
|
15:14:25
|
|
177
|
479
|
XLON
|
15:14:25
|
|
177
|
479
|
XLON
|
15:14:25
|
|
177
|
478
|
BATE
|
15:14:28
|
|
177
|
477
|
XLON
|
15:15:06
|
|
26
|
477.5
|
TRQX
|
15:15:06
|
|
80
|
477
|
CHIX
|
15:16:02
|
|
177
|
476.5
|
XLON
|
15:16:30
|
|
28
|
476.5
|
AQXE
|
15:17:31
|
|
354
|
476.5
|
XLON
|
15:17:31
|
|
88
|
476.5
|
BATE
|
15:17:42
|
|
89
|
476.5
|
BATE
|
15:17:42
|
|
26
|
477
|
TRQX
|
15:18:14
|
|
80
|
477
|
CHIX
|
15:19:32
|
|
85
|
477
|
XLON
|
15:19:41
|
|
92
|
477
|
XLON
|
15:19:41
|
|
17
|
477
|
AQXE
|
15:20:35
|
|
11
|
477
|
AQXE
|
15:20:36
|
|
177
|
477
|
BATE
|
15:20:55
|
|
17
|
477
|
TRQX
|
15:21:34
|
|
9
|
477
|
TRQX
|
15:21:41
|
|
177
|
477
|
XLON
|
15:21:55
|
|
177
|
477
|
XLON
|
15:21:55
|
|
80
|
477
|
CHIX
|
15:22:38
|
|
28
|
477
|
AQXE
|
15:23:44
|
|
177
|
477
|
XLON
|
15:24:01
|
|
354
|
476.5
|
XLON
|
15:24:08
|
|
177
|
477
|
BATE
|
15:24:51
|
|
177
|
477
|
XLON
|
15:26:19
|
|
80
|
477
|
CHIX
|
15:26:58
|
|
28
|
477.5
|
AQXE
|
15:27:00
|
|
26
|
477.5
|
TRQX
|
15:27:08
|
|
177
|
477.5
|
BATE
|
15:27:24
|
|
146
|
477.5
|
XLON
|
15:27:52
|
|
208
|
477.5
|
XLON
|
15:27:52
|
|
43
|
477.5
|
XLON
|
15:29:39
|
|
311
|
477.5
|
XLON
|
15:29:39
|
|
26
|
477.5
|
TRQX
|
15:29:54
|
|
28
|
477.5
|
AQXE
|
15:30:06
|
|
30
|
477
|
CHIX
|
15:30:14
|
|
177
|
477
|
XLON
|
15:30:14
|
|
177
|
477
|
XLON
|
15:30:14
|
|
10
|
477
|
CHIX
|
15:30:14
|
|
40
|
477
|
CHIX
|
15:30:14
|
|
177
|
477
|
XLON
|
15:30:14
|
|
26
|
478
|
TRQX
|
15:32:25
|
|
177
|
478.5
|
BATE
|
15:32:42
|
|
80
|
478.5
|
CHIX
|
15:32:44
|
|
28
|
479
|
AQXE
|
15:33:33
|
|
177
|
478.5
|
BATE
|
15:35:45
|
|
26
|
478.5
|
TRQX
|
15:35:45
|
|
28
|
479
|
AQXE
|
15:37:04
|
|
80
|
479
|
CHIX
|
15:38:41
|
|
177
|
479
|
BATE
|
15:38:41
|
|
1416
|
479
|
XLON
|
15:38:41
|
|
177
|
479
|
XLON
|
15:38:41
|
|
26
|
478
|
TRQX
|
15:38:53
|
|
177
|
478
|
XLON
|
15:40:24
|
|
28
|
478
|
AQXE
|
15:40:32
|
|
80
|
478
|
CHIX
|
15:41:06
|
|
48
|
478
|
BATE
|
15:41:20
|
|
129
|
478
|
BATE
|
15:41:20
|
|
1
|
478
|
TRQX
|
15:42:17
|
|
24
|
478
|
TRQX
|
15:42:17
|
|
1
|
478
|
TRQX
|
15:42:17
|
|
177
|
478
|
XLON
|
15:42:22
|
|
80
|
478
|
CHIX
|
15:43:34
|
|
17
|
478
|
AQXE
|
15:44:06
|
|
11
|
478
|
AQXE
|
15:44:06
|
|
177
|
478
|
XLON
|
15:44:15
|
|
177
|
478
|
BATE
|
15:44:52
|
|
26
|
478
|
TRQX
|
15:46:07
|
|
531
|
478
|
XLON
|
15:46:07
|
|
80
|
478
|
CHIX
|
15:47:08
|
|
117
|
478
|
XLON
|
15:48:15
|
|
60
|
478
|
XLON
|
15:48:15
|
|
177
|
478
|
BATE
|
15:48:26
|
|
28
|
477.5
|
AQXE
|
15:48:33
|
|
177
|
478
|
XLON
|
15:50:00
|
|
177
|
478
|
XLON
|
15:50:00
|
|
80
|
478
|
CHIX
|
15:51:09
|
|
48
|
478
|
XLON
|
15:51:49
|
|
306
|
478
|
XLON
|
15:51:49
|
|
40
|
478
|
BATE
|
15:51:58
|
|
137
|
478
|
BATE
|
15:51:58
|
|
1
|
478
|
XLON
|
15:53:45
|
|
353
|
478
|
XLON
|
15:53:45
|
|
39
|
478
|
CHIX
|
15:54:23
|
|
19
|
478
|
CHIX
|
15:55:00
|
|
22
|
478
|
CHIX
|
15:55:00
|
|
17
|
478
|
XLON
|
15:55:28
|
|
160
|
478
|
XLON
|
15:55:28
|
|
177
|
478
|
BATE
|
15:57:22
|
|
26
|
478
|
TRQX
|
15:57:22
|
|
28
|
478
|
AQXE
|
15:57:22
|
|
28
|
478
|
AQXE
|
15:57:22
|
|
26
|
478
|
TRQX
|
15:57:22
|
|
26
|
478
|
TRQX
|
15:57:22
|
|
531
|
478
|
XLON
|
15:57:22
|
|
354
|
478
|
XLON
|
15:57:22
|
|
177
|
478
|
XLON
|
15:57:22
|
|
80
|
477.5
|
CHIX
|
15:57:56
|
|
28
|
478
|
AQXE
|
15:59:30
|
|
177
|
478
|
XLON
|
15:59:37
|
|
177
|
478
|
XLON
|
15:59:37
|
|
24
|
478
|
BATE
|
15:59:45
|
|
153
|
478
|
BATE
|
15:59:45
|
|
26
|
478
|
TRQX
|
16:00:09
|
|
28
|
477.5
|
AQXE
|
16:01:11
|
|
10
|
477.5
|
CHIX
|
16:01:12
|
|
70
|
477.5
|
CHIX
|
16:01:12
|
|
17
|
477
|
XLON
|
16:01:56
|
|
337
|
477
|
XLON
|
16:01:56
|
|
177
|
477.5
|
BATE
|
16:02:07
|
|
26
|
477.5
|
TRQX
|
16:03:04
|
|
28
|
477.5
|
AQXE
|
16:04:00
|
|
52
|
477.5
|
CHIX
|
16:04:10
|
|
28
|
477.5
|
CHIX
|
16:04:10
|
|
354
|
477
|
XLON
|
16:04:18
|
|
177
|
477.5
|
BATE
|
16:04:52
|
|
26
|
477.5
|
TRQX
|
16:05:59
|
|
177
|
477
|
XLON
|
16:06:39
|
|
177
|
476.5
|
XLON
|
16:06:41
|
|
145
|
476
|
XLON
|
16:06:47
|
|
209
|
476
|
XLON
|
16:06:47
|
|
22
|
476.5
|
AQXE
|
16:06:47
|
|
6
|
476.5
|
AQXE
|
16:06:47
|
|
177
|
476.5
|
BATE
|
16:07:45
|
|
80
|
476
|
CHIX
|
16:08:12
|
|
177
|
476
|
XLON
|
16:08:12
|
|
177
|
476
|
XLON
|
16:08:12
|
|
177
|
476
|
XLON
|
16:08:12
|
|
22
|
476.5
|
TRQX
|
16:08:53
|
|
4
|
476.5
|
TRQX
|
16:08:53
|
|
28
|
475.5
|
AQXE
|
16:09:36
|
|
12
|
475.5
|
CHIX
|
16:09:58
|
|
1
|
475.5
|
CHIX
|
16:09:58
|
|
67
|
475.5
|
CHIX
|
16:09:58
|
|
177
|
475.5
|
XLON
|
16:10:13
|
|
34
|
475.5
|
BATE
|
16:10:37
|
|
143
|
475.5
|
BATE
|
16:10:37
|
|
177
|
475
|
XLON
|
16:10:42
|
|
53
|
475
|
XLON
|
16:12:06
|
|
177
|
475
|
XLON
|
16:12:06
|
|
177
|
475
|
XLON
|
16:12:06
|
|
26
|
475.5
|
TRQX
|
16:12:24
|
|
11
|
475.5
|
CHIX
|
16:12:51
|
|
30
|
475.5
|
CHIX
|
16:12:51
|
|
39
|
475.5
|
CHIX
|
16:12:51
|
|
28
|
475
|
AQXE
|
16:12:58
|
|
13
|
474.5
|
XLON
|
16:13:15
|
|
57
|
475
|
BATE
|
16:13:24
|
|
37
|
475
|
BATE
|
16:13:24
|
|
83
|
475
|
BATE
|
16:13:24
|
|
17
|
474.5
|
XLON
|
16:13:24
|
|
64
|
474.5
|
XLON
|
16:13:24
|
|
83
|
474.5
|
XLON
|
16:13:31
|
|
26
|
475
|
TRQX
|
16:14:35
|
|
10
|
474
|
XLON
|
16:14:58
|
|
8
|
474.5
|
BATE
|
16:15:04
|
|
400
|
474.5
|
BATE
|
16:15:04
|
|
204
|
474.5
|
CHIX
|
16:15:16
|
|
63
|
475
|
TRQX
|
16:16:45
|
|
147
|
474.5
|
BATE
|
16:17:27
|
|
20
|
474.5
|
TRQX
|
16:18:55
|
|
46
|
474
|
XLON
|
16:19:27
|
|
167
|
474
|
XLON
|
16:19:27
|
|
162
|
474
|
XLON
|
16:19:36
|
|
12
|
474.5
|
BATE
|
16:19:39
|
|
27
|
474.5
|
BATE
|
16:19:39
|
|
97
|
474.5
|
BATE
|
16:19:39
|
|
165
|
474.5
|
XLON
|
16:19:40
|
|
192
|
474.5
|
XLON
|
16:19:40
|
|
137
|
475
|
CHIX
|
16:20:16
|
|
62
|
475
|
CHIX
|
16:22:30
|
|
177
|
475
|
XLON
|
16:22:58
|
|
836
|
475
|
XLON
|
16:23:01
|
|
53
|
475
|
BATE
|
16:23:05
|
|
160
|
475
|
BATE
|
16:23:05
|
|
38
|
475
|
TRQX
|
16:23:09
|
|
200
|
475
|
XLON
|
16:23:54
|
|
194
|
475
|
XLON
|
16:24:45
|
|
65
|
475
|
CHIX
|
16:24:53
|
|
121
|
475
|
BATE
|
16:25:03
|
|
91
|
475
|
AQXE
|
16:25:09
|
|
880
|
476
|
XLON
|
16:25:32
|
|
121
|
477
|
XLON
|
16:28:41
|
|
118
|
477
|
XLON
|
16:28:41
|
|
239
|
477
|
XLON
|
16:28:41
|
|
373
|
477
|
XLON
|
16:28:41
|
|
85
|
477
|
AQXE
|
16:28:41
|
|
163
|
477
|
XLON
|
16:28:47
|
|
7
|
477
|
CHIX
|
16:28:50
|
|
8
|
476.5
|
BATE
|
16:29:01
|
|
18
|
476.5
|
TRQX
|
16:29:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBRBDDRXBDGSG
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024
