Premium
Avi Japan Opportunity Trust Plc (AJOT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.307692307692 | 162.5 | 163 | 159 | 506767 | 161.78242084 | DE |
| 4 | 0 | 0 | 163 | 164 | 159 | 328855 | 161.70547582 | DE |
| 12 | 12 | 7.94701986755 | 151 | 167 | 149.5 | 207408 | 160.24602021 | DE |
| 26 | 24.5 | 17.6895306859 | 138.5 | 167 | 134.25 | 232386 | 150.50745317 | DE |
| 52 | 32 | 24.427480916 | 131 | 167 | 120.5 | 211885 | 141.94466746 | DE |
| 156 | 45.5 | 38.7234042553 | 117.5 | 167 | 103 | 172811 | 127.89031342 | DE |
| 260 | 71 | 77.1739130435 | 92 | 167 | 89 | 162407 | 121.54421394 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 163 | 2.5 | 1.56 | 162.5 | 163 | 162.5 | 1346379 |
| 1742837400 | 160.5 | 0.5 | 0.31 | 161 | 161.5 | 160 | 432962 |
| 1742578200 | 160 | 0 | 0.00 | 161 | 163 | 159 | 303831 |
| 1742491800 | 160 | -1.25 | -0.78 | 161 | 161.5 | 160 | 242070 |
| 1742405400 | 161.25 | 0 | 0.00 | 162.5 | 162.5 | 160 | 208591 |
| 1742319000 | 161.25 | -0.75 | -0.46 | 160.5 | 162 | 160 | 587478 |
| 1742232600 | 162 | -0.75 | -0.46 | 162.5 | 162.5 | 160.5 | 224663 |
| 1741973400 | 162.75 | 0.75 | 0.46 | 161 | 163 | 161 | 281640 |
| 1741887000 | 162 | 0.25 | 0.15 | 163 | 163 | 161.5 | 483746 |
| 1741800600 | 161.75 | 0.75 | 0.47 | 162 | 162 | 161 | 124835 |
| 1741714200 | 161 | -1 | -0.62 | 161 | 162 | 160 | 124777 |
| 1741627800 | 162 | -1 | -0.61 | 162.5 | 163 | 160.5 | 75528 |
| 1741368600 | 163 | 1.25 | 0.77 | 162 | 163 | 160.5 | 101434 |
| 1741282200 | 161.75 | 0.25 | 0.15 | 161 | 161.75 | 160 | 827660 |
| 1741195800 | 161.5 | 2.5 | 1.57 | 162 | 162.5 | 161 | 393177 |
| 1741109400 | 159 | -3.75 | -2.30 | 164 | 164 | 159 | 116355 |
| 1741023000 | 162.75 | 1.75 | 1.09 | 162 | 162.75 | 162 | 140629 |
| 1740763800 | 161 | 0 | 0.00 | 160 | 161 | 159.5 | 74914 |
| 1740677400 | 161 | -0.5 | -0.31 | 162 | 163 | 160 | 273296 |
| 1740591000 | 161.5 | -1.25 | -0.77 | 163 | 163 | 161 | 213141 |
| 1740504600 | 162.75 | -1.25 | -0.76 | 164 | 165.5 | 162.75 | 122975 |
| 1740418200 | 164 | -0.5 | -0.30 | 164.5 | 164.5 | 164 | 136991 |
| 1740159000 | 164.5 | -0.5 | -0.30 | 165 | 165 | 164.5 | 47064 |
| 1740072600 | 165 | 0.5 | 0.30 | 164.5 | 165 | 164.5 | 105966 |
| 1739986200 | 164.5 | 0 | 0.00 | 165 | 165 | 164.5 | 82526 |
| 1739899800 | 164.5 | -2.5 | -1.50 | 165 | 165.5 | 163.5 | 183793 |
| 1739813400 | 167 | 2 | 1.21 | 165 | 167 | 164 | 209721 |
| 1739554200 | 165 | 2.5 | 1.54 | 164 | 165 | 164 | 51441 |
| 1739467800 | 162.5 | 1.5 | 0.93 | 160 | 163 | 160 | 82074 |
| 1739381400 | 161 | -1 | -0.62 | 162 | 162 | 161 | 147671 |
| 1739295000 | 162 | -1 | -0.61 | 162 | 162 | 162 | 127061 |
| 1739208600 | 163 | 2.25 | 1.40 | 162.5 | 163.5 | 162 | 251726 |
| 1738949400 | 160.75 | 0.25 | 0.16 | 161 | 161.5 | 160 | 767634 |
| 1738863000 | 160.5 | 0.75 | 0.47 | 160.5 | 161.5 | 160 | 434945 |
| 1738776600 | 159.75 | 2 | 1.27 | 160 | 160 | 159.75 | 193891 |
| 1738690200 | 157.75 | 2 | 1.28 | 158 | 159 | 157 | 115533 |
| 1738603800 | 155.75 | -0.25 | -0.16 | 157 | 157 | 155.75 | 125579 |
| 1738344600 | 156 | -2 | -1.27 | 155 | 156 | 155 | 310342 |
| 1738258200 | 158 | 1 | 0.64 | 158 | 159 | 158 | 93174 |
| 1738171800 | 157 | 2 | 1.29 | 156.5 | 157 | 155.5 | 91744 |
| 1738085400 | 155 | 1 | 0.65 | 152 | 156 | 152 | 87288 |
| 1737999000 | 154 | 0.5 | 0.33 | 153 | 156.5 | 153 | 92345 |
| 1737739800 | 153.5 | 1 | 0.66 | 153 | 153.5 | 153 | 57792 |
| 1737653400 | 152.5 | -1.25 | -0.81 | 152 | 152.5 | 152 | 57163 |
| 1737567000 | 153.75 | 0.25 | 0.16 | 153 | 155.5 | 151.5 | 78776 |
| 1737480600 | 153.5 | -2 | -1.29 | 156 | 156 | 153.5 | 67078 |
| 1737394200 | 155.5 | 0.5 | 0.32 | 155 | 155.5 | 152 | 45372 |
| 1737135000 | 155 | 1 | 0.65 | 151 | 155 | 151 | 306003 |
| 1737048600 | 154 | -0.25 | -0.16 | 151.5 | 155 | 151.5 | 60928 |
| 1736962200 | 154.25 | 2.5 | 1.65 | 153.5 | 154.5 | 153.5 | 106689 |
| 1736875800 | 151.75 | -0.25 | -0.16 | 149.5 | 151.75 | 149.5 | 95758 |
| 1736789400 | 152 | 0 | 0.00 | 153.5 | 153.5 | 150.5 | 79652 |
| 1736530200 | 152 | -2 | -1.30 | 151.5 | 153 | 150 | 52642 |
| 1736443800 | 154 | 0 | 0.00 | 152.5 | 154 | 152 | 70440 |
| 1736357400 | 154 | 1 | 0.65 | 152.5 | 154 | 152.5 | 122943 |
| 1736271000 | 153 | -0.5 | -0.33 | 153 | 153 | 152.5 | 219747 |
| 1736184600 | 153.5 | -0.5 | -0.32 | 151.5 | 154 | 151.5 | 239814 |
| 1735925400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 97153 |
| 1735839000 | 154 | 2 | 1.32 | 151 | 154 | 151 | 40534 |
| 1735666200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 29221 |
| 1735579800 | 152 | 0.25 | 0.16 | 151 | 152 | 151 | 11576 |
| 1735320600 | 151.75 | 1.75 | 1.17 | 152.5 | 152.5 | 151.75 | 37643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
