Premium
Amundi Msc Latm (ALAG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1167.7 | 15.3 | 1.33 | 1166.6 | 1167.7 | 1166.2 | 6131 |
| 1737048600 | 1152.4 | 1.1 | 0.10 | 1171.2 | 1171.2 | 1152.4 | 5394 |
| 1736962200 | 1151.3 | 8.4 | 0.73 | 1142.6 | 1152.4 | 1142.6 | 15797 |
| 1736875800 | 1142.9 | 4.7 | 0.41 | 1127 | 1142.9 | 1127 | 214 |
| 1736789400 | 1138.2 | 9.8 | 0.87 | 1138.2 | 1138.2 | 1138.2 | 615 |
| 1736530200 | 1128.4 | -7.4 | -0.65 | 1132.6 | 1132.6 | 1128.4 | 486 |
| 1736443800 | 1135.8 | 10.3 | 0.92 | 1119.2 | 1135.8 | 1119.2 | 311 |
| 1736357400 | 1125.5 | -1.7 | -0.15 | 1124 | 1125.5 | 1124 | 662 |
| 1736271000 | 1127.2 | 13.4 | 1.20 | 1110.6 | 1128.2 | 1110.6 | 815 |
| 1736184600 | 1113.8 | 11.8 | 1.07 | 1101.4 | 1113.8 | 1099.2 | 163 |
| 1735925400 | 1102 | -15.3 | -1.37 | 1115 | 1115 | 1100.6 | 11136 |
| 1735839000 | 1117.3 | 19.1 | 1.74 | 1088.6 | 1117.3 | 1088.6 | 445 |
| 1735666200 | 1098.2 | 6.6 | 0.60 | 1098.2 | 1098.2 | 1098.2 | 158 |
| 1735579800 | 1091.6 | -6 | -0.55 | 1093 | 1093 | 1091.6 | 112 |
| 1735320600 | 1097.6 | 9.4 | 0.86 | 1087.4 | 1110.2 | 1087.4 | 3672 |
| 1735061400 | 1088.2 | -13.6 | -1.23 | 1088.2 | 1088.2 | 1088.2 | 13 |
| 1734975000 | 1101.8 | -11.1 | -1.00 | 1111.8 | 1111.8 | 1101.8 | 471 |
| 1734715800 | 1112.9 | 6.1 | 0.55 | 1103.4 | 1112.9 | 1103.4 | 1891 |
| 1734629400 | 1106.8 | -9 | -0.81 | 1112.8 | 1112.8 | 1106.8 | 758 |
| 1734543000 | 1115.8 | -11.9 | -1.06 | 1135.6 | 1135.8 | 1115.8 | 1752 |
| 1734456600 | 1127.7 | -17.4 | -1.52 | 1112.6 | 1127.7 | 1112.6 | 241 |
| 1734370200 | 1145.1 | -20.7 | -1.78 | 1150.6 | 1150.6 | 1145.1 | 278 |
| 1734111000 | 1165.8 | 0.8 | 0.07 | 1158 | 1165.8 | 1156.6 | 39052 |
| 1734024600 | 1165 | 4.8 | 0.41 | 1185.38 | 1185.38 | 1165 | 2154 |
| 1733938200 | 1160.2 | 11 | 0.96 | 1159.2 | 1160.2 | 1159.2 | 745 |
| 1733851800 | 1149.2 | -7 | -0.61 | 1140.6 | 1149.2 | 1140.6 | 54 |
| 1733765400 | 1156.2 | 7.6 | 0.66 | 1146.4 | 1156.2 | 1146.4 | 39 |
| 1733506200 | 1148.6 | -16.3 | -1.40 | 1160.4 | 1160.4 | 1148.6 | 986 |
| 1733419800 | 1164.9 | 12.2 | 1.06 | 1154.8 | 1165.2 | 1154.8 | 334 |
| 1733333400 | 1152.7 | 7.2 | 0.63 | 1159.6 | 1159.6 | 1139.2 | 1312 |
| 1733247000 | 1145.5 | 8.2 | 0.72 | 1146.1 | 1146.1 | 1145.5 | 1953 |
| 1733160600 | 1137.3 | -8 | -0.70 | 1138 | 1146.2 | 1137.3 | 2251 |
| 1732901400 | 1145.3 | -11.1 | -0.96 | 1145.3 | 1145.3 | 1145.3 | 1145 |
| 1732815000 | 1156.4 | -31.6 | -2.66 | 1180.4 | 1180.4 | 1156.4 | 28 |
| 1732728600 | 1188 | -21.1 | -1.75 | 1206.8 | 1206.8 | 1188 | 2786 |
| 1732642200 | 1209.1 | -3.9 | -0.32 | 1209.1 | 1209.1 | 1209.1 | 0 |
| 1732555800 | 1213 | 3.7 | 0.31 | 1210.4 | 1215.2 | 1210.4 | 3572 |
| 1732296600 | 1209.3 | 18.3 | 1.54 | 1204.6 | 1209.3 | 1203.6 | 43078 |
| 1732210200 | 1191 | -4.5 | -0.38 | 1210.4 | 1210.4 | 1191 | 184 |
| 1732123800 | 1195.5 | -7 | -0.58 | 1203.4 | 1203.4 | 1195.5 | 2 |
| 1732037400 | 1202.5 | 0.2 | 0.02 | 1206.4 | 1206.4 | 1202.5 | 4 |
| 1731951000 | 1202.3 | -1.6 | -0.13 | 1206.6 | 1206.6 | 1202.3 | 7236 |
| 1731691800 | 1203.9 | 10 | 0.84 | 1212.2 | 1212.2 | 1203.9 | 675 |
| 1731605400 | 1193.9 | 0.2 | 0.02 | 1192.6 | 1193.9 | 1192.6 | 775 |
| 1731519000 | 1193.7 | -8.9 | -0.74 | 1205.8 | 1205.8 | 1193.7 | 1011 |
| 1731432600 | 1202.6 | 11.3 | 0.95 | 1202.6 | 1202.6 | 1202.6 | 105 |
| 1731346200 | 1191.3 | 4 | 0.34 | 1191.4 | 1191.4 | 1191.3 | 60 |
| 1731087000 | 1187.3 | -27.8 | -2.29 | 1189.6 | 1189.6 | 1187.3 | 4 |
| 1731000600 | 1215.1 | 12.5 | 1.04 | 1209.4 | 1215.1 | 1209.4 | 314 |
| 1730914200 | 1202.6 | 21.2 | 1.79 | 1202.6 | 1202.6 | 1202.6 | 2208 |
| 1730827800 | 1181.4 | -14.7 | -1.23 | 1181.4 | 1181.4 | 1181.4 | 1 |
| 1730741400 | 1196.1 | 13.5 | 1.14 | 1196.1 | 1196.1 | 1196.1 | 96 |
| 1730482200 | 1182.6 | -17.9 | -1.49 | 1182.6 | 1182.6 | 1182.6 | 291 |
| 1730395800 | 1200.5 | 3.4 | 0.28 | 1196 | 1200.5 | 1196 | 5555 |
| 1730309400 | 1197.1 | -18.3 | -1.51 | 1212.2 | 1212.4 | 1197.1 | 3091 |
| 1730223000 | 1215.4 | -5.7 | -0.47 | 1215.4 | 1215.4 | 1215.4 | 54 |
| 1730136600 | 1221.1 | 2.9 | 0.24 | 1221.1 | 1221.1 | 1221.1 | 7954 |
| 1729873800 | 1218.2 | -0.4 | -0.03 | 1218.2 | 1218.2 | 1218.2 | 4121 |
| 1729787400 | 1218.6 | 5.9 | 0.49 | 1225.6 | 1225.6 | 1211.6 | 8594 |
| 1729701000 | 1212.7 | 3.3 | 0.27 | 1214.4 | 1215.2 | 1212.7 | 4870 |
| 1729614600 | 1209.4 | -4.4 | -0.36 | 1218.6 | 1218.6 | 1209.4 | 1 |
| 1729528200 | 1213.8 | -2.5 | -0.21 | 1239.8 | 1239.8 | 1212.6 | 432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
