Premium
Alba Mineral Resources Plc (ALBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782923400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782837000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782750600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782491400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782405000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782318600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782232200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782145800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781886600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781800200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781713800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781627400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781541000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781281800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781195400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781109000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781022600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780936200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780677000 | 0.015 | -0.001 | -6.25 | 0.016 | 0.0171 | 0.0145 | 458461460 |
| 1780590600 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.0154 | 44970512 |
| 1780504200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 36731761 |
| 1780417800 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 78279429 |
| 1780331400 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.0155 | 217643209 |
| 1780072200 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0155 | 136069869 |
| 1779985800 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 98902637 |
| 1779899400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20319836 |
| 1779813000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 86745588 |
| 1779467400 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0178 | 0.0155 | 218484829 |
| 1779381000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0178 | 0.0165 | 67174418 |
| 1779294600 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.0176 | 0.0165 | 84043979 |
| 1779208200 | 0.017 | 0 | 0.00 | 0.017 | 0.0176 | 0.017 | 56651989 |
| 1779121800 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0176 | 0.017 | 62725878 |
| 1778862600 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0185999 | 0.016 | 279355690 |
| 1778776200 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.02 | 0.017 | 195592980 |
| 1778689800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 48401520 |
| 1778603400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 82868307 |
| 1778517000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0165 | 94315880 |
| 1778257800 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 50225989 |
| 1778171400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 37535218 |
| 1778085000 | 0.018 | 0.001 | 5.88 | 0.017 | 0.0188 | 0.0162999 | 157219355 |
| 1777998600 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.0165 | 322291413 |
| 1777653000 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.02 | 62151990 |
| 1777566600 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214 | 0.02 | 99972745 |
| 1777480200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 27680536 |
| 1777393800 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.0214999 | 0.0205 | 131275992 |
| 1777307400 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.019 | 98448112 |
| 1777048200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0202 | 42084566 |
| 1776961800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 63584564 |
| 1776875400 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0235 | 0.0195 | 372747087 |
| 1776789000 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 148497281 |
| 1776702600 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 232495435 |
| 1776443400 | 0.019 | 0.0015 | 8.57 | 0.0175 | 0.019 | 0.0175 | 151528995 |
| 1776357000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0182 | 0.0175 | 249127530 |
| 1776270600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 146779152 |
| 1776184200 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.018 | 0.0165 | 36069173 |
| 1776097800 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.018 | 0.0165 | 173923303 |
| 1775838600 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 32133214 |
| 1775752200 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.0165 | 222938408 |
| 1775665800 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.019 | 0.0185 | 158587747 |
| 1775579400 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 125463121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
