Premium
Altyngold Plc (ALTN)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:50 | 211.4 | 250 | O | 198.0 | 212.0 | Buy | 21 233 | 15 | LSE | |
| 14:21:02 | 203.82 | 195 | O | 198.0 | 204.0 | Buy | 20 983 | 14 | LSE | |
| 13:37:18 | 203.82 | 100 | O | 198.0 | 204.0 | Buy | 20 788 | 13 | LSE | |
| 13:36:44 | 203.82 | 109 | O | 198.0 | 204.0 | Buy | 20 688 | 12 | LSE | |
| 13:13:10 | 198.3 | 8 | O | 198.0 | 204.0 | Sell | 20 579 | 11 | LSE | |
| 13:12:14 | 204.0 | 500 | AT | 198.0 | 204.0 | Buy | 20 571 | 10 | LSE | |
| 13:12:14 | 204.0 | 1000 | AT | 197.0 | 204.0 | Buy | 20 071 | 9 | LSE | |
| 13:12:03 | 204.0 | 1500 | O | 197.0 | 204.0 | Buy | 19 071 | 8 | LSE | |
| 12:51:10 | 206.0 | 1 | O | 197.0 | 206.0 | Buy | 17 571 | 7 | LSE | |
| 12:35:19 | 197.45 | 26 | O | 197.0 | 212.0 | Sell | 17 570 | 6 | LSE | |
| 11:29:24 | 215.73 | 550 | O | 197.0 | 216.0 | Buy | 17 544 | 5 | LSE | |
| 11:12:50 | 196.36 | 10000 | O | 197.0 | 216.0 | Sell | 16 994 | 4 | LSE | |
| 10:02:28 | 198.0 | 4314 | O | 197.0 | 216.0 | Sell | 6 994 | 3 | LSE | |
| 09:58:31 | 213.45 | 180 | O | 197.0 | 216.0 | Buy | 2 680 | 2 | LSE | |
| 09:11:05 | 198.0 | 2500 | AT | 198.0 | 208.0 | Sell | 2 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
