ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

LOW Lowes Companies Inc

254,73
1,40 (0,55%)
29 Mar 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 2 631 257
Prix Achat
Prix Vente
Actualités -
Maximum Haut 255,29

Bas
181,85

Sur 52 semaines

Haut
262,49

Minimum Bas 250,98
Nom Action Symbole Action Marché Type
Lowes Companies Inc LOW NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
1,40 0,55% 254,73 01:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
252,81 250,98 255,29 254,73 253,33
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
46 875 2 631 257 US$ 253,78 US$ 667 762 585 - 181,85 - 262,49
Dernière Transaction Type Quantités échangées Prix transaction Devise
00:58:53 1 US$ 255,00 USD

Flux d'options Lowes Companies (LOW)

Flux global

Baissier

Prime nette

-84k

Calls / Puts

137,50%

Ach. / Vent.

46,15%

OTM / ITM

171,43%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
146,5B 575,11M - 97,06B 6,44B 11,19 22,76
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Lowes Companies

Date Heure Source Titre
22/3/202421:30PR Newswire (US)LOWE'S COMPANIES, INC. DECLARES CASH DIVIDEND
21/3/202412:00PR Newswire (US)Lowe's is Helping Homeowners Save Money on Their Spring Home..
13/3/202413:00PR Newswire (US)Lowe's Foundation Awards Over $6 Million in Gable Grants to..
11/3/202421:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202400:03Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
07/3/202415:00Business WireRELEX Solutions and Accenture to Help Lowe’s Enhance..
06/3/202422:39Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
05/3/202423:27Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/3/202422:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202401:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
27/2/202414:45Edgar (US Regulatory)Form 8-K - Current report
27/2/202412:16IH Market NewsUS Index Futures Slightly Rise; Bitcoin Reaches 2021 High

Forum Action Lowes Companies

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Lowes Companies Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine252,97262,49250,98255,932 664 6131,760,70%
1 mois239,01262,49238,55247,002 547 91515,726,58%
3 mois211,90262,49209,5548230,122 580 49542,8320,21%
6 mois206,72262,49181,85215,782 748 69448,0123,22%
1 an190,26262,49181,85215,512 725 58964,4733,89%
3 ans192,00263,31170,12208,653 341 00062,7332,67%
5 ans108,07263,3160,00167,933 895 702146,66135,71%

Dernières Valeurs Consultées

Delayed Upgrade Clock