Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 3.3815 | 0.06 | 1.68 | 3.34 | 3.386 | 3.338 | 11276 |
| 1736875800 | 3.3255 | -0.03 | -0.78 | 3.35 | 3.356 | 3.316 | 4002 |
| 1736789400 | 3.3515 | 0 | 0.07 | 3.354 | 3.354 | 3.338 | 9967 |
| 1736530200 | 3.349 | 0.05 | 1.65 | 3.319 | 3.366 | 3.319 | 43263 |
| 1736443800 | 3.2945 | 0.05 | 1.62 | 3.273 | 3.2945 | 3.273 | 358 |
| 1736357400 | 3.242 | -0.02 | -0.73 | 3.235 | 3.242 | 3.235 | 540 |
| 1736271000 | 3.266 | 0.04 | 1.19 | 3.2519999 | 3.266 | 3.249 | 445 |
| 1736184600 | 3.2275 | -0.01 | -0.19 | 3.229 | 3.229 | 3.2275 | 9 |
| 1735925400 | 3.2335 | -0.05 | -1.40 | 3.233 | 3.2335 | 3.233 | 22 |
| 1735839000 | 3.2795 | -0.03 | -0.83 | 3.319 | 3.319 | 3.2795 | 1550 |
| 1735666200 | 3.307 | 0 | 0.05 | 3.307 | 3.307 | 3.307 | 33 |
| 1735579800 | 3.3055 | -0.01 | -0.36 | 3.31 | 3.31 | 3.3055 | 3 |
| 1735320600 | 3.3175 | 0.01 | 0.29 | 3.271 | 3.3175 | 3.271 | 11029 |
| 1735061400 | 3.308 | 0.04 | 1.13 | 3.308 | 3.313 | 3.308 | 49577 |
| 1734975000 | 3.271 | -0.01 | -0.29 | 3.289 | 3.289 | 3.271 | 1650 |
| 1734715800 | 3.2805 | 0.05 | 1.41 | 3.2839999 | 3.2839999 | 3.254 | 950 |
| 1734629400 | 3.235 | -0.03 | -0.98 | 3.241 | 3.257 | 3.235 | 36233 |
| 1734543000 | 3.267 | -0.02 | -0.46 | 3.278 | 3.278 | 3.267 | 304 |
| 1734456600 | 3.282 | -0.03 | -0.88 | 3.2839999 | 3.2839999 | 3.278 | 3138 |
| 1734370200 | 3.311 | -0.06 | -1.65 | 3.352 | 3.363 | 3.311 | 9266 |
| 1734111000 | 3.3665 | 0.01 | 0.18 | 3.365 | 3.3665 | 3.359 | 1075 |
| 1734024600 | 3.3605 | -0 | -0.01 | 3.378 | 3.384 | 3.355 | 165264 |
| 1733938200 | 3.361 | -0.01 | -0.34 | 3.331 | 3.361 | 3.331 | 1145 |
| 1733851800 | 3.3725 | 0.02 | 0.52 | 3.3725 | 3.3725 | 3.3725 | 38 |
| 1733765400 | 3.355 | -0.02 | -0.56 | 3.382 | 3.382 | 3.353 | 254620 |
| 1733506200 | 3.374 | -0.05 | -1.58 | 3.35 | 3.374 | 3.35 | 45284 |
| 1733419800 | 3.428 | -0.01 | -0.38 | 3.446 | 3.446 | 3.423 | 1348 |
| 1733333400 | 3.441 | 0.05 | 1.35 | 3.403 | 3.441 | 3.397 | 8509 |
| 1733247000 | 3.395 | 0.03 | 0.83 | 3.395 | 3.395 | 3.395 | 6 |
| 1733160600 | 3.367 | -0.01 | -0.27 | 3.365 | 3.378 | 3.365 | 408140 |
| 1732901400 | 3.376 | 0 | 0.06 | 3.368 | 3.376 | 3.368 | 21051 |
| 1732815000 | 3.374 | 0 | 0.12 | 3.337 | 3.38 | 3.337 | 1360392 |
| 1732728600 | 3.37 | -0.02 | -0.63 | 3.403 | 3.403 | 3.37 | 154 |
| 1732642200 | 3.3915 | -0.05 | -1.50 | 3.416 | 3.416 | 3.3915 | 523 |
| 1732555800 | 3.443 | 0.04 | 1.07 | 3.46 | 3.46 | 3.434 | 7590 |
| 1732296600 | 3.4065 | -0.01 | -0.26 | 3.385 | 3.4065 | 3.385 | 5025 |
| 1732210200 | 3.4155 | -0.02 | -0.47 | 3.408 | 3.4155 | 3.408 | 12025 |
| 1732123800 | 3.4315 | 0.01 | 0.22 | 3.484 | 3.484 | 3.43 | 56255 |
| 1732037400 | 3.424 | 0.05 | 1.44 | 3.436 | 3.436 | 3.424 | 123 |
| 1731951000 | 3.3755 | -0.06 | -1.65 | 3.408 | 3.408 | 3.354 | 4170 |
| 1731691800 | 3.432 | 0.17 | 5.13 | 3.302 | 3.519 | 3.301 | 27278 |
| 1731605400 | 3.2645 | -0.01 | -0.34 | 3.236 | 3.32 | 3.236 | 693 |
| 1731519000 | 3.2755 | -0.04 | -1.27 | 3.327 | 3.327 | 3.2755 | 38511 |
| 1731432600 | 3.3175 | -0.03 | -0.93 | 3.307 | 3.331 | 3.307 | 4664 |
| 1731346200 | 3.3485 | -0.05 | -1.46 | 3.366 | 3.375 | 3.346 | 10748 |
| 1731087000 | 3.398 | -0.09 | -2.68 | 3.434 | 3.434 | 3.398 | 458 |
| 1731000600 | 3.4915 | 0.1 | 3.01 | 3.45 | 3.538 | 3.443 | 67431 |
| 1730914200 | 3.3895 | -0.06 | -1.65 | 3.342 | 3.3895 | 3.342 | 10308 |
| 1730827800 | 3.4465 | 0.05 | 1.40 | 3.426 | 3.4465 | 3.425 | 403 |
| 1730741400 | 3.399 | 0.02 | 0.68 | 3.368 | 3.399 | 3.366 | 20703 |
| 1730482200 | 3.376 | -0.02 | -0.59 | 3.366 | 3.376 | 3.365 | 5662 |
| 1730395800 | 3.396 | 0 | 0.10 | 3.426 | 3.426 | 3.393 | 173 |
| 1730309400 | 3.3925 | -0.06 | -1.60 | 3.441 | 3.441 | 3.3925 | 19 |
| 1730223000 | 3.4475 | 0.02 | 0.54 | 3.441 | 3.4475 | 3.441 | 18032 |
| 1730136600 | 3.429 | -0.05 | -1.31 | 3.439 | 3.441 | 3.42 | 2952 |
| 1729873800 | 3.4745 | 0.04 | 1.16 | 3.4745 | 3.4745 | 3.4745 | 41 |
| 1729787400 | 3.4345 | -0.02 | -0.69 | 3.504 | 3.522 | 3.4345 | 1568 |
| 1729701000 | 3.4585 | 0.05 | 1.35 | 3.435 | 3.4585 | 3.433 | 36414 |
| 1729614600 | 3.4125 | 0.05 | 1.52 | 3.413 | 3.415 | 3.411 | 10305 |
| 1729528200 | 3.3615 | -0.03 | -0.75 | 3.431 | 3.431 | 3.3615 | 8454 |
| 1729269000 | 3.387 | 0.07 | 2.19 | 3.348 | 3.388 | 3.348 | 26543 |
| 1729182600 | 3.3144999 | -0.04 | -1.21 | 3.313 | 3.328 | 3.313 | 7766 |
| 1729096200 | 3.355 | 0.02 | 0.64 | 3.356 | 3.356 | 3.347 | 7347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
