Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2.468 | -0.09 | -3.38 | 2.468 | 2.468 | 2.468 | 5 |
| 1731691800 | 2.55425 | 0.08 | 3.06 | 2.55425 | 2.55425 | 2.55425 | 0 |
| 1731605400 | 2.4785 | 0.03 | 1.37 | 2.4785 | 2.4785 | 2.4785 | 0 |
| 1731519000 | 2.445 | 0.04 | 1.69 | 2.4545 | 2.4545 | 2.44 | 405 |
| 1731432600 | 2.40425 | 0.04 | 1.79 | 2.40425 | 2.40425 | 2.40425 | 0 |
| 1731346200 | 2.362 | 0.04 | 1.58 | 2.362 | 2.362 | 2.362 | 0 |
| 1731087000 | 2.32525 | -0.01 | -0.30 | 2.32525 | 2.32525 | 2.32525 | 0 |
| 1731000600 | 2.33225 | -0.09 | -3.56 | 2.33225 | 2.33225 | 2.33225 | 0 |
| 1730914200 | 2.41825 | -0.03 | -1.07 | 2.41825 | 2.41825 | 2.41825 | 0 |
| 1730827800 | 2.4445 | 0.02 | 0.82 | 2.4445 | 2.4445 | 2.4445 | 0 |
| 1730741400 | 2.4245 | -0.01 | -0.57 | 2.4245 | 2.4245 | 2.4245 | 3 |
| 1730482200 | 2.4385 | 0.05 | 2.00 | 2.4474999 | 2.45325 | 2.4175 | 10199 |
| 1730395800 | 2.39075 | 0.07 | 3.05 | 2.362 | 2.592 | 2.15325 | 207 |
| 1730309400 | 2.32 | 0.17 | 8.13 | 2.32 | 2.32 | 2.32 | 0 |
| 1730223000 | 2.1455 | -0.06 | -2.89 | 2.1455 | 2.1455 | 2.1455 | 0 |
| 1730136600 | 2.20925 | -0.02 | -1.09 | 2.20925 | 2.20925 | 2.20925 | 184 |
| 1729873800 | 2.2335 | -0.06 | -2.47 | 2.2335 | 2.2335 | 2.2335 | 0 |
| 1729787400 | 2.29 | -0.02 | -0.96 | 2.29 | 2.29 | 2.29 | 0 |
| 1729701000 | 2.31225 | 0.02 | 0.87 | 2.31225 | 2.31225 | 2.31225 | 167 |
| 1729614600 | 2.29225 | 0.02 | 0.95 | 2.29225 | 2.29225 | 2.29225 | 0 |
| 1729528200 | 2.27075 | 0.03 | 1.40 | 2.27075 | 2.27075 | 2.27075 | 0 |
| 1729269000 | 2.2395 | 0.02 | 0.70 | 2.2395 | 2.2395 | 2.2395 | 0 |
| 1729182600 | 2.224 | -0.01 | -0.34 | 2.203 | 2.3817499 | 2.011 | 572 |
| 1729096200 | 2.2315 | 0 | 0.20 | 2.2315 | 2.2315 | 2.2315 | 9 |
| 1729009800 | 2.227 | 0.11 | 5.37 | 2.1635 | 2.33075 | 1.97825 | 418 |
| 1728923400 | 2.1135 | -0.02 | -0.82 | 2.1135 | 2.1135 | 2.1135 | 3 |
| 1728664200 | 2.1309999 | 0.07 | 3.31 | 2.1309999 | 2.1309999 | 2.1309999 | 185 |
| 1728577800 | 2.06275 | -0 | -0.18 | 2.06275 | 2.06275 | 2.06275 | 0 |
| 1728491400 | 2.0665 | 0.01 | 0.52 | 2.0665 | 2.0665 | 2.0665 | 0 |
| 1728405000 | 2.05575 | -0.02 | -0.90 | 2.05575 | 2.05575 | 2.05575 | 0 |
| 1728318600 | 2.0745 | -0.04 | -1.69 | 2.0745 | 2.0745 | 2.0745 | 0 |
| 1728059400 | 2.11025 | -0.05 | -2.25 | 2.11025 | 2.11025 | 2.11025 | 0 |
| 1727973000 | 2.15875 | -0.02 | -0.94 | 2.15875 | 2.15875 | 2.15875 | 0 |
| 1727886600 | 2.17925 | -0.03 | -1.53 | 2.1115 | 2.3975 | 2.03575 | 10007 |
| 1727800200 | 2.213 | 0.06 | 2.86 | 2.213 | 2.213 | 2.213 | 0 |
| 1727713800 | 2.1515 | 0.01 | 0.42 | 2.1515 | 2.1515 | 2.1515 | 0 |
| 1727454600 | 2.1425 | 0.01 | 0.35 | 2.1315 | 2.2952499 | 1.94075 | 11580 |
| 1727368200 | 2.1349999 | -0.05 | -2.48 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1727281800 | 2.18925 | -0.07 | -2.98 | 2.18925 | 2.18925 | 2.18925 | 2 |
| 1727195400 | 2.2565 | -0.02 | -0.76 | 2.2565 | 2.2565 | 2.2565 | 1 |
| 1727109000 | 2.27375 | -0.04 | -1.52 | 2.27375 | 2.27375 | 2.27375 | 5 |
| 1726849800 | 2.30875 | 0.06 | 2.74 | 2.30875 | 2.30875 | 2.30875 | 0 |
| 1726763400 | 2.24725 | -0.12 | -5.18 | 2.24725 | 2.24725 | 2.24725 | 0 |
| 1726677000 | 2.37 | 0.06 | 2.38 | 2.37 | 2.37 | 2.37 | 0 |
| 1726590600 | 2.315 | -0.01 | -0.53 | 2.315 | 2.315 | 2.315 | 0 |
| 1726504200 | 2.32725 | -0.01 | -0.30 | 2.32725 | 2.32725 | 2.32725 | 0 |
| 1726245000 | 2.33425 | -0.04 | -1.87 | 2.33425 | 2.33425 | 2.33425 | 0 |
| 1726158600 | 2.37875 | -0.12 | -4.78 | 2.37875 | 2.37875 | 2.37875 | 2 |
| 1726072200 | 2.49825 | -0.07 | -2.55 | 2.49825 | 2.49825 | 2.49825 | 0 |
| 1725985800 | 2.5635 | -0.05 | -1.85 | 2.5635 | 2.5635 | 2.5635 | 0 |
| 1725899400 | 2.6117499 | -0.07 | -2.44 | 2.6117499 | 2.6117499 | 2.6117499 | 0 |
| 1725640200 | 2.677 | 0.11 | 4.37 | 2.677 | 2.677 | 2.677 | 0 |
| 1725553800 | 2.565 | 0.05 | 2.04 | 2.565 | 2.565 | 2.565 | 0 |
| 1725467400 | 2.51375 | -0.01 | -0.49 | 2.561 | 2.58875 | 2.4825 | 1260 |
| 1725381000 | 2.52625 | 0.13 | 5.50 | 2.4535 | 2.72725 | 2.262 | 1000 |
| 1725294600 | 2.3945 | -0.06 | -2.52 | 2.3945 | 2.3945 | 2.3945 | 0 |
| 1725035400 | 2.4565 | 0.04 | 1.50 | 2.4565 | 2.4565 | 2.4565 | 0 |
| 1724949000 | 2.4202499 | -0.04 | -1.54 | 2.414 | 2.44625 | 2.3885 | 45 |
| 1724862600 | 2.458 | 0.07 | 2.74 | 2.458 | 2.458 | 2.458 | 0 |
| 1724776200 | 2.3925 | 0.07 | 3.05 | 2.3925 | 2.3925 | 2.3925 | 0 |
| 1724430600 | 2.32175 | 0.01 | 0.25 | 2.32175 | 2.32175 | 2.32175 | 0 |
| 1724344200 | 2.316 | 0.03 | 1.31 | 2.316 | 2.316 | 2.316 | 0 |
| 1724257800 | 2.286 | 0 | 0.04 | 2.286 | 2.286 | 2.286 | 31 |
| 1724171400 | 2.285 | -0.06 | -2.71 | 2.285 | 2.285 | 2.285 | 10 |
| 1724085000 | 2.34875 | -0.08 | -3.43 | 2.342 | 2.621 | 2.1425 | 1370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
