Premium
Am Em Markt Pab (AMEG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 4620.5 | 9 | 0.20 | 4605 | 4620.5 | 4605 | 6957 |
| 1734715800 | 4611.5 | 10 | 0.22 | 4567 | 4611.5 | 4564.5 | 15880 |
| 1734629400 | 4601.5 | -33.5 | -0.72 | 4601.5 | 4601.5 | 4601.5 | 33 |
| 1734543000 | 4635 | 7 | 0.15 | 4656 | 4657 | 4635 | 5232 |
| 1734456600 | 4628 | -43 | -0.92 | 4635.5 | 4635.5 | 4626.5 | 3645 |
| 1734370200 | 4671 | -30 | -0.64 | 4675.5 | 4678 | 4671 | 388 |
| 1734111000 | 4701 | 13 | 0.28 | 4701 | 4701 | 4701 | 69 |
| 1734024600 | 4688 | 3 | 0.06 | 4700.5 | 4702 | 4688 | 388 |
| 1733938200 | 4685 | 23 | 0.49 | 4685 | 4685 | 4685 | 21 |
| 1733851800 | 4662 | -149 | -3.10 | 4658.5 | 4680 | 4655.5 | 694 |
| 1733765400 | 4811 | 93 | 1.97 | 4771 | 4811 | 4768.5 | 721 |
| 1733506200 | 4718 | -5.25 | -0.11 | 4725.5 | 4731.5 | 4718 | 8121 |
| 1733419800 | 4723.25 | 8.5 | 0.18 | 4723.25 | 4723.25 | 4723.25 | 151 |
| 1733333400 | 4714.75 | 7.75 | 0.16 | 4714.75 | 4714.75 | 4714.75 | 98 |
| 1733247000 | 4707 | 0 | 0.00 | 4691 | 4712 | 4691 | 311 |
| 1733160600 | 4707 | 54 | 1.16 | 4707 | 4707 | 4707 | 56 |
| 1732901400 | 4653 | 12.5 | 0.27 | 4653 | 4653 | 4653 | 194 |
| 1732815000 | 4640.5 | -34.75 | -0.74 | 4640.5 | 4640.5 | 4640.5 | 164 |
| 1732728600 | 4675.25 | -51.25 | -1.08 | 4675.25 | 4675.25 | 4675.25 | 11 |
| 1732642200 | 4726.5 | -2 | -0.04 | 4726.5 | 4726.5 | 4726.5 | 180 |
| 1732555800 | 4728.5 | -15.5 | -0.33 | 4728.5 | 4728.5 | 4728.5 | 0 |
| 1732296600 | 4744 | 33.25 | 0.71 | 4744 | 4744 | 4744 | 262 |
| 1732210200 | 4710.75 | 11.25 | 0.24 | 4716 | 4716 | 4710.75 | 1145 |
| 1732123800 | 4699.5 | -11.75 | -0.25 | 4706.5 | 4706.5 | 4699.5 | 151 |
| 1732037400 | 4711.25 | 2.75 | 0.06 | 4727.5 | 4727.5 | 4704.5 | 411 |
| 1731951000 | 4708.5 | 23.25 | 0.50 | 4696.5 | 4708.5 | 4696.5 | 202 |
| 1731691800 | 4685.25 | 21.5 | 0.46 | 4680.5 | 4688.5 | 4680.5 | 1035 |
| 1731605400 | 4663.75 | -12.25 | -0.26 | 4663.75 | 4663.75 | 4663.75 | 151 |
| 1731519000 | 4676 | -2.5 | -0.05 | 4683.5 | 4684 | 4676 | 1185 |
| 1731432600 | 4678.5 | -34 | -0.72 | 4696 | 4696 | 4678.5 | 228 |
| 1731346200 | 4712.5 | -19.5 | -0.41 | 4712.5 | 4712.5 | 4712.5 | 35 |
| 1731087000 | 4732 | -83.75 | -1.74 | 4732 | 4732 | 4732 | 99 |
| 1731000600 | 4815.75 | 65.5 | 1.38 | 4815.75 | 4815.75 | 4815.75 | 293 |
| 1730914200 | 4750.25 | -15.25 | -0.32 | 4753 | 4753 | 4750.25 | 169 |
| 1730827800 | 4765.5 | 22 | 0.46 | 4765.5 | 4765.5 | 4765.5 | 49 |
| 1730741400 | 4743.5 | 48 | 1.02 | 4743.5 | 4743.5 | 4743.5 | 454 |
| 1730482200 | 4695.5 | 7 | 0.15 | 4695.5 | 4695.5 | 4695.5 | 28 |
| 1730395800 | 4688.5 | -17 | -0.36 | 4688.5 | 4688.5 | 4688.5 | 231 |
| 1730309400 | 4705.5 | -54.25 | -1.14 | 4705.5 | 4705.5 | 4705.5 | 131 |
| 1730223000 | 4759.75 | -31.25 | -0.65 | 4768.5 | 4772 | 4759.75 | 1577 |
| 1730136600 | 4791 | 1.5 | 0.03 | 4780 | 4795 | 4780 | 956 |
| 1729873800 | 4789.5 | 38 | 0.80 | 4788 | 4789.5 | 4788 | 149 |
| 1729787400 | 4751.5 | -34.5 | -0.72 | 4751.5 | 4751.5 | 4751.5 | 120 |
| 1729701000 | 4786 | 3.75 | 0.08 | 4789 | 4789.5 | 4786 | 2506 |
| 1729614600 | 4782.25 | 19.75 | 0.41 | 4782.25 | 4782.25 | 4782.25 | 37 |
| 1729528200 | 4762.5 | -57 | -1.18 | 4769 | 4769 | 4762.5 | 917 |
| 1729269000 | 4819.5 | 48 | 1.01 | 4819.5 | 4819.5 | 4819.5 | 184 |
| 1729182600 | 4771.5 | -49.5 | -1.03 | 4803 | 4803 | 4771.5 | 3444 |
| 1729096200 | 4821 | 75.25 | 1.59 | 4821 | 4821 | 4821 | 417 |
| 1729009800 | 4745.75 | -99.5 | -2.05 | 4779 | 4779.5 | 4745.75 | 1011 |
| 1728923400 | 4845.25 | -23.5 | -0.48 | 4836 | 4862.5 | 4825.5 | 1675 |
| 1728664200 | 4868.75 | 16.5 | 0.34 | 4868.75 | 4868.75 | 4868.75 | 32 |
| 1728577800 | 4852.25 | 12.5 | 0.26 | 4852.25 | 4852.25 | 4852.25 | 0 |
| 1728491400 | 4839.75 | -13.5 | -0.28 | 4839.75 | 4839.75 | 4839.75 | 28 |
| 1728405000 | 4853.25 | -104.75 | -2.11 | 4863 | 4863 | 4853.25 | 1258 |
| 1728318600 | 4958 | 58.25 | 1.19 | 4979.5 | 4979.5 | 4958 | 403 |
| 1728059400 | 4899.75 | 14.25 | 0.29 | 4899.75 | 4899.75 | 4899.75 | 126 |
| 1727973000 | 4885.5 | 27 | 0.56 | 4885.5 | 4885.5 | 4885.5 | 116 |
| 1727886600 | 4858.5 | 95.5 | 2.01 | 4858.5 | 4858.5 | 4858.5 | 12 |
| 1727800200 | 4763 | 23.75 | 0.50 | 4748 | 4763 | 4748 | 1088 |
| 1727713800 | 4739.25 | -59 | -1.23 | 4788 | 4788 | 4739.25 | 156 |
| 1727454600 | 4798.25 | 57.5 | 1.21 | 4787 | 4798.25 | 4785 | 2427 |
| 1727368200 | 4740.75 | 123.5 | 2.67 | 4740.75 | 4740.75 | 4740.75 | 95 |
| 1727281800 | 4617.25 | -5.75 | -0.12 | 4617.25 | 4617.25 | 4617.25 | 96 |
| 1727195400 | 4623 | 91 | 2.01 | 4623 | 4623 | 4623 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
