Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.22222222222 | 6.75 | 7.07 | 6.75 | 253732 | 6.75 | DE |
| 4 | -2.1 | -23.3333333333 | 9 | 9 | 6.75 | 166244 | 7.02634303 | DE |
| 12 | 0.4 | 6.15384615385 | 6.5 | 10.025 | 6.45 | 282244 | 8.0841597 | DE |
| 26 | -4.1 | -37.2727272727 | 11 | 16 | 6.45 | 494061 | 8.84933706 | DE |
| 52 | -7.1 | -50.7142857143 | 14 | 62.5 | 6.45 | 347197 | 14.5719422 | DE |
| 156 | 6.825 | 9100 | 0.075 | 62.5 | 0.0375 | 4919878 | 0.65837776 | DE |
| 260 | 6.325 | 1100 | 0.575 | 62.5 | 0.0375 | 5674873 | 0.43879631 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.9 | 0.15 | 2.22 | 6.75 | 7.07 | 6.75 | 2953918 |
| 1783009800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 16213 |
| 1782923400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 180218 |
| 1782837000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 176725 |
| 1782750600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 31117 |
| 1782491400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 864385 |
| 1782405000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 12691 |
| 1782318600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 308527 |
| 1782232200 | 6.75 | 0 | 0.00 | 6.75 | 7.02 | 6.75 | 259192 |
| 1782145800 | 6.75 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 152196 |
| 1781886600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 14285 |
| 1781800200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 130687 |
| 1781713800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 39703 |
| 1781627400 | 6.75 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 88464 |
| 1781541000 | 6.75 | -0.75 | -10.00 | 7.5 | 7.94 | 6.75 | 297797 |
| 1781281800 | 7.5 | -0.25 | -3.23 | 7.75 | 8 | 7.5 | 126977 |
| 1781195400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 19929 |
| 1781109000 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 138780 |
| 1781022600 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 68057 |
| 1780936200 | 8 | -1 | -11.11 | 9 | 9 | 8 | 317802 |
| 1780677000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 81129 |
| 1780590600 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 81496 |
| 1780504200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 65483 |
| 1780417800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.95 | 8.75 | 246121 |
| 1780331400 | 9.25 | -0.25 | -2.63 | 9.5 | 10 | 9.25 | 374351 |
| 1780072200 | 9.5 | 0 | 0.00 | 9.5 | 10.025 | 9.5 | 119175 |
| 1779985800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 328289 |
| 1779899400 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.45 | 356268 |
| 1779813000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 118602 |
| 1779467400 | 9.75 | 0.75 | 8.33 | 9 | 9.75 | 9 | 1171798 |
| 1779381000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 68831 |
| 1779294600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 622578 |
| 1779208200 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 284779 |
| 1779121800 | 8.9 | 0 | 0.00 | 8.9 | 9.15 | 8.9 | 282597 |
| 1778862600 | 8.9 | 0 | 0.00 | 8.9 | 9.1 | 8.9 | 1017368 |
| 1778776200 | 8.9 | 0.4 | 4.71 | 8.5 | 8.9 | 8.5 | 551175 |
| 1778689800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 78152 |
| 1778603400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 311752 |
| 1778517000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 47539 |
| 1778257800 | 8.5 | 0 | 0.00 | 8.5 | 8.75 | 8.5 | 253976 |
| 1778171400 | 8.5 | 0 | 0.00 | 8.5 | 8.97 | 8.5 | 588148 |
| 1778085000 | 8.5 | 0 | 0.00 | 8.5 | 8.55 | 8 | 729784 |
| 1777998600 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 699490 |
| 1777653000 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 673089 |
| 1777566600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 219305 |
| 1777480200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 262773 |
| 1777393800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 710646 |
| 1777307400 | 7.5 | 0.3 | 4.17 | 7.2 | 7.5 | 7.2 | 604107 |
| 1777048200 | 7.2 | 0.2 | 2.86 | 7 | 7.2 | 7 | 381540 |
| 1776961800 | 7 | 0.35 | 5.26 | 6.65 | 7.17 | 6.65 | 72581 |
| 1776875400 | 6.65 | 0 | 0.00 | 6.65 | 7.32 | 6.65 | 460335 |
| 1776789000 | 6.65 | 0 | 0.00 | 6.65 | 7.26 | 6.59 | 138370 |
| 1776702600 | 6.65 | 0 | 0.00 | 6.65 | 7.1 | 6.65 | 97537 |
| 1776443400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 85582 |
| 1776357000 | 6.65 | 0.15 | 2.31 | 6.5 | 7.15 | 6.5 | 114588 |
| 1776270600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 104745 |
| 1776184200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15090 |
| 1776097800 | 6.5 | -0.15 | -2.26 | 6.65 | 6.65 | 6.5 | 50900 |
| 1775838600 | 6.65 | 0.15 | 2.31 | 6.5 | 6.85 | 6.45 | 656361 |
| 1775752200 | 6.5 | -0.35 | -5.11 | 6.85 | 6.85 | 6.5 | 894373 |
| 1775665800 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.75 | 711930 |
| 1775579400 | 7 | 0 | 0.00 | 7 | 7.5 | 6.75 | 987132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
