Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1546.75 | 0 | 0.00 | 1546.75 | 1546.75 | 1546.75 | 0 |
| 1782923400 | 1546.75 | 0 | 0.00 | 1546.75 | 1546.75 | 1546.75 | 0 |
| 1782837000 | 1546.75 | 11.25 | 0.73 | 1563 | 1563 | 1544.5 | 406 |
| 1782750600 | 1535.5 | -24 | -1.54 | 1574 | 1574 | 1534 | 3 |
| 1782491400 | 1559.5 | 10.5 | 0.68 | 1554.5 | 1564.25 | 1547.25 | 24 |
| 1782405000 | 1549 | 0 | 0.00 | 1549 | 1549 | 1549 | 0 |
| 1782318600 | 1549 | -33.75 | -2.13 | 1564.5 | 1573.5 | 1539 | 12 |
| 1782232200 | 1582.75 | -45.25 | -2.78 | 1597.5 | 1597.5 | 1580.25 | 182 |
| 1782145800 | 1628 | 2.75 | 0.17 | 1639 | 1639 | 1626.25 | 11 |
| 1781886600 | 1625.25 | 8.5 | 0.53 | 1626.5 | 1636 | 1619.25 | 2 |
| 1781800200 | 1616.75 | 0 | 0.00 | 1616.75 | 1616.75 | 1616.75 | 0 |
| 1781713800 | 1616.75 | 0 | 0.00 | 1616.75 | 1616.75 | 1616.75 | 0 |
| 1781627400 | 1616.75 | 0 | 0.00 | 1616.75 | 1616.75 | 1616.75 | 0 |
| 1781541000 | 1616.75 | -15.5 | -0.95 | 1642.5 | 1657.75 | 1616 | 3749 |
| 1781281800 | 1632.25 | 17.75 | 1.10 | 1629 | 1646.5 | 1619.5 | 3 |
| 1781195400 | 1614.5 | 8.75 | 0.54 | 1601.5 | 1629.5 | 1601.5 | 4 |
| 1781109000 | 1605.75 | -40.75 | -2.47 | 1603 | 1620 | 1601.5 | 7 |
| 1781022600 | 1646.5 | 0 | 0.00 | 1646.5 | 1646.5 | 1646.5 | 0 |
| 1780936200 | 1646.5 | 0 | 0.00 | 1646.5 | 1646.5 | 1646.5 | 0 |
| 1780677000 | 1646.5 | -41 | -2.43 | 1655.5 | 1655.5 | 1646.5 | 38 |
| 1780590600 | 1687.5 | 0 | 0.00 | 1687.5 | 1687.5 | 1687.5 | 0 |
| 1780504200 | 1687.5 | -3 | -0.18 | 1703.5 | 1719.25 | 1682.25 | 7 |
| 1780417800 | 1690.5 | 0 | 0.00 | 1690.5 | 1690.5 | 1690.5 | 0 |
| 1780331400 | 1690.5 | 23 | 1.38 | 1692 | 1692 | 1678.5 | 1 |
| 1780072200 | 1667.5 | 0 | 0.00 | 1667.5 | 1667.5 | 1667.5 | 0 |
| 1779985800 | 1667.5 | 11.25 | 0.68 | 1659.5 | 1667.75 | 1654 | 4 |
| 1779899400 | 1656.25 | -10.5 | -0.63 | 1617 | 1669.5 | 1617 | 6 |
| 1779813000 | 1666.75 | 5.5 | 0.33 | 1670.5 | 1684.25 | 1655 | 103 |
| 1779467400 | 1661.25 | 11 | 0.67 | 1665 | 1676 | 1643.75 | 11 |
| 1779381000 | 1650.25 | 0 | 0.00 | 1650.25 | 1650.25 | 1650.25 | 0 |
| 1779294600 | 1650.25 | 10.25 | 0.63 | 1651 | 1665.5 | 1640 | 133 |
| 1779208200 | 1640 | -2.75 | -0.17 | 1640.5 | 1653.5 | 1633.75 | 28 |
| 1779121800 | 1642.75 | -8 | -0.48 | 1638.5 | 1647.5 | 1638 | 2 |
| 1778862600 | 1650.75 | -29.25 | -1.74 | 1665 | 1677 | 1628 | 4 |
| 1778776200 | 1680 | -0.5 | -0.03 | 1687.5 | 1687.5 | 1669.75 | 93 |
| 1778689800 | 1680.5 | 75.5 | 4.70 | 1691.5 | 1707.75 | 1668 | 110 |
| 1778603400 | 1605 | 0 | 0.00 | 1605 | 1605 | 1605 | 0 |
| 1778517000 | 1605 | 0 | 0.00 | 1605 | 1605 | 1605 | 0 |
| 1778257800 | 1605 | 3.75 | 0.23 | 1610 | 1610 | 1603 | 157 |
| 1778171400 | 1601.25 | 0 | 0.00 | 1601 | 1607.75 | 1594.75 | 172 |
| 1778085000 | 1601.25 | 23.25 | 1.47 | 1617.5 | 1621.5 | 1596 | 10 |
| 1777998600 | 1578 | 0 | 0.00 | 1578 | 1578 | 1578 | 0 |
| 1777653000 | 1578 | 0 | 0.00 | 1578 | 1578 | 1578 | 0 |
| 1777566600 | 1578 | -17 | -1.07 | 1587.5 | 1596.25 | 1576.25 | 1 |
| 1777480200 | 1595 | 0 | 0.00 | 1595 | 1595 | 1595 | 0 |
| 1777393800 | 1595 | -5 | -0.31 | 1596 | 1617.5 | 1588.75 | 2 |
| 1777307400 | 1600 | -14 | -0.87 | 1609 | 1609 | 1597 | 2122 |
| 1777048200 | 1614 | 19.5 | 1.22 | 1620.5 | 1631.75 | 1588.25 | 3 |
| 1776961800 | 1594.5 | 0 | 0.00 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1776875400 | 1594.5 | 0 | 0.00 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1776789000 | 1594.5 | 4.25 | 0.27 | 1596.5 | 1601.5 | 1587.5 | 4 |
| 1776702600 | 1590.25 | -2.75 | -0.17 | 1595 | 1595.5 | 1586.25 | 32 |
| 1776443400 | 1593 | 5.25 | 0.33 | 1622 | 1622 | 1564.5 | 126 |
| 1776357000 | 1587.75 | 0 | 0.00 | 1587.75 | 1587.75 | 1587.75 | 0 |
| 1776270600 | 1587.75 | 40.5 | 2.62 | 1578 | 1603 | 1573.5 | 7 |
| 1776184200 | 1547.25 | 0 | 0.00 | 1547.25 | 1547.25 | 1547.25 | 0 |
| 1776097800 | 1547.25 | 0 | 0.00 | 1547.25 | 1547.25 | 1547.25 | 0 |
| 1775838600 | 1547.25 | 11.75 | 0.77 | 1557.5 | 1557.5 | 1544.75 | 5 |
| 1775752200 | 1535.5 | -13 | -0.84 | 1531.5 | 1536.75 | 1531.5 | 376 |
| 1775665800 | 1548.5 | 0 | 0.00 | 1548.5 | 1548.5 | 1548.5 | 0 |
| 1775579400 | 1548.5 | -3.75 | -0.24 | 1560 | 1577.75 | 1540.75 | 394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
