Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 5.52763819095 | 99.5 | 105 | 99 | 218330 | 101.17132475 | DE |
| 4 | 15.5 | 17.3184357542 | 89.5 | 105 | 86.5 | 325868 | 97.05089008 | DE |
| 12 | 29.5 | 39.0728476821 | 75.5 | 105 | 75.5 | 289757 | 85.76468815 | DE |
| 26 | 40 | 61.5384615385 | 65 | 105 | 56.5 | 187643 | 78.82779065 | DE |
| 52 | 41.5 | 65.3543307087 | 63.5 | 105 | 56.5 | 175749 | 77.1509717 | DE |
| 156 | 70.5 | 204.347826087 | 34.5 | 105 | 28.5 | 202865 | 54.15587835 | DE |
| 260 | 55.5 | 112.121212121 | 49.5 | 105 | 23.5 | 223963 | 46.94189926 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 102 | 1 | 0.99 | 102 | 102.5 | 101.5 | 238189 |
| 1735579800 | 101 | 1 | 1.00 | 99.5 | 102.5 | 99.5 | 290828 |
| 1735320600 | 100 | 0.5 | 0.50 | 99.5 | 100.5 | 99 | 125973 |
| 1735061400 | 99.5 | -2 | -1.97 | 101 | 101 | 99 | 97579 |
| 1734975000 | 101.5 | 4 | 4.10 | 97.5 | 101.5 | 96 | 477569 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102074 |
| 1734629400 | 97.5 | -3.5 | -3.47 | 101 | 101 | 97 | 205210 |
| 1734543000 | 101 | 0 | 0.00 | 101 | 102.5 | 101 | 133214 |
| 1734456600 | 101 | 0 | 0.00 | 100 | 101 | 100 | 226500 |
| 1734370200 | 101 | 0 | 0.00 | 100 | 101.5 | 100 | 280366 |
| 1734111000 | 101 | 4 | 4.12 | 97 | 101 | 97 | 973767 |
| 1734024600 | 97 | 5.5 | 6.01 | 91.5 | 97 | 91.5 | 630027 |
| 1733938200 | 91.5 | 4.5 | 5.17 | 87 | 91.5 | 87 | 961060 |
| 1733851800 | 87 | 0 | 0.00 | 87 | 87 | 86.5 | 124033 |
| 1733765400 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 60923 |
| 1733506200 | 87.5 | -3.5 | -3.85 | 89 | 89 | 87.5 | 183501 |
| 1733419800 | 91 | 1.6 | 1.79 | 89.5 | 91 | 89 | 428941 |
| 1733333400 | 89.4 | 2.6 | 3.00 | 87 | 90.5 | 87 | 645834 |
| 1733247000 | 86.8 | -0.2 | -0.23 | 87 | 87 | 86.8 | 77949 |
| 1733160600 | 87 | 1 | 1.16 | 86 | 88 | 86 | 145267 |
| 1732901400 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 115385 |
| 1732815000 | 85.5 | 1.5 | 1.79 | 84 | 86 | 84 | 235134 |
| 1732728600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 97419 |
| 1732642200 | 84 | 4 | 5.00 | 81.5 | 84.5 | 81.5 | 476609 |
| 1732555800 | 80 | 0 | 0.00 | 80 | 80.5 | 79.5 | 77443 |
| 1732296600 | 80 | 0.5 | 0.63 | 80.5 | 80.5 | 80 | 184060 |
| 1732210200 | 79.5 | -1.5 | -1.85 | 80 | 80 | 79 | 60680 |
| 1732123800 | 81 | -2 | -2.41 | 82.5 | 82.5 | 80.5 | 218401 |
| 1732037400 | 83 | 3 | 3.75 | 80.5 | 83 | 80.5 | 417619 |
| 1731951000 | 80 | 1 | 1.27 | 79 | 80.5 | 79 | 75664 |
| 1731691800 | 79 | 1 | 1.28 | 78 | 79 | 78 | 78789 |
| 1731605400 | 78 | 1.5 | 1.96 | 78 | 78 | 77.5 | 868247 |
| 1731519000 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 480618 |
| 1731432600 | 75.5 | -2.1 | -2.71 | 77 | 77 | 75.5 | 124951 |
| 1731346200 | 77.6 | -2 | -2.51 | 79 | 79 | 76 | 890052 |
| 1731087000 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79 | 81580 |
| 1731000600 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 390805 |
| 1730914200 | 80.5 | -0.5 | -0.62 | 82.5 | 82.5 | 80.5 | 307590 |
| 1730827800 | 81 | -3 | -3.57 | 83.5 | 83.5 | 81 | 126541 |
| 1730741400 | 84 | 0 | 0.00 | 83.5 | 84 | 83 | 175418 |
| 1730482200 | 84 | 3.5 | 4.35 | 80.5 | 84 | 80.5 | 313539 |
| 1730395800 | 80.5 | 3 | 3.87 | 78.5 | 81.5 | 78.5 | 368789 |
| 1730309400 | 77.5 | -2.5 | -3.13 | 79 | 79 | 77 | 298585 |
| 1730223000 | 80 | 0.2 | 0.25 | 79.5 | 81.5 | 78.5 | 614585 |
| 1730136600 | 79.8 | 0.3 | 0.38 | 79.5 | 79.8 | 79 | 126900 |
| 1729873800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 28562 |
| 1729787400 | 79.5 | 2 | 2.58 | 77.5 | 79.5 | 77.5 | 557196 |
| 1729701000 | 77.5 | -1.5 | -1.90 | 79.5 | 79.5 | 77.5 | 403527 |
| 1729614600 | 79 | 0.5 | 0.64 | 78.5 | 79 | 78.5 | 69060 |
| 1729528200 | 78.5 | 1 | 1.29 | 77.5 | 78.5 | 77.5 | 48850 |
| 1729269000 | 77.5 | 0.1 | 0.13 | 78 | 78 | 77.5 | 270637 |
| 1729182600 | 77.4 | -0.1 | -0.13 | 77.5 | 79 | 77.4 | 520479 |
| 1729096200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 331706 |
| 1729009800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 56387 |
| 1728923400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 393304 |
| 1728664200 | 77.5 | 1.5 | 1.97 | 76 | 77.5 | 76 | 267612 |
| 1728577800 | 76 | 0 | 0.00 | 75.5 | 76.5 | 75.5 | 60302 |
| 1728491400 | 76 | -2 | -2.56 | 78 | 78 | 76 | 168605 |
| 1728405000 | 78 | 0.4 | 0.52 | 76.5 | 78.5 | 76.5 | 186353 |
| 1728318600 | 77.6 | 4.6 | 6.30 | 73 | 77.6 | 73 | 192794 |
| 1728059400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 117050 |
| 1727973000 | 73 | 0.8 | 1.11 | 72 | 73.5 | 71.5 | 224975 |
| 1727886600 | 72.2 | 2.2 | 3.14 | 70 | 72.2 | 70 | 143619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
