Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.900900900901 | 111 | 111 | 108 | 76103 | 109.60436251 | DE |
| 4 | -5 | -4.34782608696 | 115 | 121 | 103.5 | 235340 | 111.65827586 | DE |
| 12 | 32 | 41.0256410256 | 78 | 121 | 78 | 261470 | 100.68639056 | DE |
| 26 | 50.5 | 84.8739495798 | 59.5 | 121 | 56.5 | 227074 | 86.73858435 | DE |
| 52 | 37 | 50.6849315068 | 73 | 121 | 56.5 | 184265 | 82.21098437 | DE |
| 156 | 79.5 | 260.655737705 | 30.5 | 121 | 28.5 | 201192 | 57.45674848 | DE |
| 260 | 60.5 | 122.222222222 | 49.5 | 121 | 23.5 | 227547 | 48.20737786 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 110 | 1 | 0.92 | 109 | 111 | 108.5 | 240976 |
| 1738863000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 16723 |
| 1738776600 | 109 | -1 | -0.91 | 110 | 110 | 109 | 116527 |
| 1738690200 | 110 | 1 | 0.92 | 109.5 | 110 | 108 | 84671 |
| 1738603800 | 109 | -2 | -1.80 | 111 | 111 | 108.5 | 89945 |
| 1738344600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 72649 |
| 1738258200 | 111 | -0.5 | -0.45 | 111.5 | 111.5 | 111 | 101707 |
| 1738171800 | 111.5 | 0.5 | 0.45 | 111 | 111.5 | 111 | 158480 |
| 1738085400 | 111 | 2 | 1.83 | 109.5 | 111 | 109 | 354732 |
| 1737999000 | 109 | -2 | -1.80 | 111 | 111 | 109 | 139521 |
| 1737739800 | 111 | -2 | -1.77 | 112 | 112 | 111 | 129209 |
| 1737653400 | 113 | 3 | 2.73 | 111.5 | 113 | 111.5 | 124750 |
| 1737567000 | 110 | 4.5 | 4.27 | 108 | 112.5 | 107 | 797298 |
| 1737480600 | 105.5 | -3.5 | -3.21 | 109 | 109 | 103.5 | 533869 |
| 1737394200 | 109 | -5 | -4.39 | 114.5 | 115 | 108.5 | 641599 |
| 1737135000 | 114 | -7 | -5.79 | 117.5 | 117.5 | 114 | 311044 |
| 1737048600 | 121 | 0 | 0.00 | 119.5 | 121 | 117.5 | 50505 |
| 1736962200 | 121 | 0.75 | 0.62 | 119.75 | 121 | 119.5 | 113549 |
| 1736875800 | 120.25 | 2.25 | 1.91 | 118 | 120.25 | 117 | 278027 |
| 1736789400 | 118 | 2 | 1.72 | 118 | 118 | 118 | 245579 |
| 1736530200 | 116 | 1.5 | 1.31 | 115 | 118.5 | 115 | 346406 |
| 1736443800 | 114.5 | 4.5 | 4.09 | 110.5 | 114.5 | 110.5 | 514022 |
| 1736357400 | 110 | 3 | 2.80 | 107.5 | 111 | 107.5 | 482537 |
| 1736271000 | 107 | 3.5 | 3.38 | 106 | 108 | 106 | 307186 |
| 1736184600 | 103.5 | -1 | -0.96 | 105 | 107 | 103.5 | 65608 |
| 1735925400 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 18643 |
| 1735839000 | 105 | 3 | 2.94 | 102 | 106 | 102 | 363025 |
| 1735666200 | 102 | 1 | 0.99 | 102 | 102.5 | 101.5 | 238189 |
| 1735579800 | 101 | 1 | 1.00 | 99.5 | 102.5 | 99.5 | 290828 |
| 1735320600 | 100 | 0.5 | 0.50 | 99.5 | 100.5 | 99 | 125973 |
| 1735061400 | 99.5 | -2 | -1.97 | 101 | 101 | 99 | 97579 |
| 1734975000 | 101.5 | 4 | 4.10 | 97.5 | 101.5 | 96 | 477569 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102074 |
| 1734629400 | 97.5 | -3.5 | -3.47 | 101 | 101 | 97 | 205210 |
| 1734543000 | 101 | 0 | 0.00 | 101 | 102.5 | 101 | 133214 |
| 1734456600 | 101 | 0 | 0.00 | 100 | 101 | 100 | 226500 |
| 1734370200 | 101 | 0 | 0.00 | 100 | 101.5 | 100 | 280366 |
| 1734111000 | 101 | 4 | 4.12 | 97 | 101 | 97 | 973767 |
| 1734024600 | 97 | 5.5 | 6.01 | 91.5 | 97 | 91.5 | 630027 |
| 1733938200 | 91.5 | 4.5 | 5.17 | 87 | 91.5 | 87 | 961060 |
| 1733851800 | 87 | 0 | 0.00 | 87 | 87 | 86.5 | 124033 |
| 1733765400 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 60923 |
| 1733506200 | 87.5 | -3.5 | -3.85 | 89 | 89 | 87.5 | 183501 |
| 1733419800 | 91 | 1.6 | 1.79 | 89.5 | 91 | 89 | 428941 |
| 1733333400 | 89.4 | 2.6 | 3.00 | 87 | 90.5 | 87 | 645834 |
| 1733247000 | 86.8 | -0.2 | -0.23 | 87 | 87 | 86.8 | 77949 |
| 1733160600 | 87 | 1 | 1.16 | 86 | 88 | 86 | 145267 |
| 1732901400 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 115385 |
| 1732815000 | 85.5 | 1.5 | 1.79 | 84 | 86 | 84 | 235134 |
| 1732728600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 97419 |
| 1732642200 | 84 | 4 | 5.00 | 81.5 | 84.5 | 81.5 | 476609 |
| 1732555800 | 80 | 0 | 0.00 | 80 | 80.5 | 79.5 | 77443 |
| 1732296600 | 80 | 0.5 | 0.63 | 80.5 | 80.5 | 80 | 184060 |
| 1732210200 | 79.5 | -1.5 | -1.85 | 80 | 80 | 79 | 60680 |
| 1732123800 | 81 | -2 | -2.41 | 82.5 | 82.5 | 80.5 | 218401 |
| 1732037400 | 83 | 3 | 3.75 | 80.5 | 83 | 80.5 | 417619 |
| 1731951000 | 80 | 1 | 1.27 | 79 | 80.5 | 79 | 75664 |
| 1731691800 | 79 | 1 | 1.28 | 78 | 79 | 78 | 78789 |
| 1731605400 | 78 | 1.5 | 1.96 | 78 | 78 | 77.5 | 868247 |
| 1731519000 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 480618 |
| 1731432600 | 75.5 | -2.1 | -2.71 | 77 | 77 | 75.5 | 124951 |
| 1731346200 | 77.6 | -2 | -2.51 | 79 | 79 | 76 | 890052 |
| 1731087000 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79 | 81580 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
