Premium
Ls 2x Amazon (AMZ2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 57.4 | 2.1 | 3.80 | 60.7 | 63.55 | 57.075 | 71 |
| 1744389000 | 55.3 | -1.89 | -3.30 | 57.2 | 57.7 | 53.4 | 1021 |
| 1744302600 | 57.19 | 5.91 | 11.51 | 62.09 | 66.415 | 55.21 | 993 |
| 1744216200 | 51.285 | -4.14 | -7.47 | 51.66 | 52.57 | 50.21 | 17 |
| 1744129800 | 55.425 | 4.19 | 8.18 | 56.81 | 60.895 | 51.305 | 556 |
| 1744043400 | 51.235 | -2.88 | -5.31 | 44.35 | 58.845 | 40.72 | 5884 |
| 1743784200 | 54.11 | -2.9 | -5.08 | 49.74 | 55.585 | 44.665 | 2193 |
| 1743697800 | 57.005 | -8.47 | -12.93 | 61.76 | 63.885 | 54.595 | 108 |
| 1743611400 | 65.47 | 0 | 0.01 | 65.47 | 65.47 | 65.47 | 0 |
| 1743525000 | 65.465 | 3.42 | 5.51 | 64.42 | 66.194999 | 62.82 | 2 |
| 1743438600 | 62.045 | -4.3 | -6.49 | 63.22 | 67.245 | 60.24 | 720 |
| 1743183000 | 66.349999 | -6.48 | -8.89 | 71.07 | 71.95 | 64.41 | 2189 |
| 1743096600 | 72.825 | -0.35 | -0.48 | 72.825 | 72.825 | 72.825 | 0 |
| 1743010200 | 73.175 | -1.56 | -2.09 | 73.82 | 74.19 | 72.685 | 14 |
| 1742923800 | 74.735 | 2.1 | 2.88 | 74.735 | 74.735 | 74.735 | 0 |
| 1742837400 | 72.64 | 4.41 | 6.46 | 70.56 | 73.74 | 66.56 | 2716 |
| 1742578200 | 68.23 | 0.27 | 0.40 | 68.23 | 68.23 | 68.23 | 1 |
| 1742491800 | 67.96 | 0.86 | 1.28 | 68.96 | 71.035 | 63.895 | 16 |
| 1742405400 | 67.099999 | 1.22 | 1.86 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1742319000 | 65.875 | -2.02 | -2.98 | 66.629999 | 67.3 | 63.95 | 109 |
| 1742232600 | 67.895 | -1.89 | -2.70 | 69.89 | 72.195 | 66.75 | 1023 |
| 1741973400 | 69.78 | 2.65 | 3.95 | 68.88 | 70.61 | 68.185 | 1379 |
| 1741887000 | 67.13 | -4.28 | -5.99 | 69.85 | 70.94 | 66.254999 | 1885 |
| 1741800600 | 71.41 | 2.11 | 3.04 | 72.5 | 72.65 | 68.36 | 1577 |
| 1741714200 | 69.3 | 2.13 | 3.18 | 66.819999 | 71.85 | 65.974999 | 151 |
| 1741627800 | 67.165 | -0.81 | -1.18 | 69.91 | 70.095 | 64.89 | 17 |
| 1741368600 | 67.97 | -6.84 | -9.14 | 70.51 | 70.51 | 67.765 | 14 |
| 1741282200 | 74.81 | -1.31 | -1.72 | 74.81 | 74.81 | 74.81 | 1 |
| 1741195800 | 76.12 | 4.48 | 6.25 | 76.55 | 77.14 | 75.2 | 209 |
| 1741109400 | 71.64 | -6.98 | -8.88 | 71.64 | 71.64 | 71.64 | 3 |
| 1741023000 | 78.62 | -0.6 | -0.76 | 78.62 | 78.62 | 78.62 | 1 |
| 1740763800 | 79.22 | -3.73 | -4.49 | 79.21 | 80.415 | 76.495 | 6 |
| 1740677400 | 82.945 | -2.25 | -2.64 | 82.945 | 82.945 | 82.945 | 0 |
| 1740591000 | 85.195 | 8.33 | 10.84 | 85.195 | 85.195 | 85.195 | 0 |
| 1740504600 | 76.86 | -6.35 | -7.63 | 78.99 | 79 | 75.5 | 97 |
| 1740418200 | 83.205 | -4.07 | -4.66 | 86.42 | 86.625 | 81.91 | 8 |
| 1740159000 | 87.27 | -2.79 | -3.10 | 87.27 | 87.27 | 87.27 | 1 |
| 1740072600 | 90.06 | -1.57 | -1.71 | 90.5 | 91.25 | 89.395 | 11 |
| 1739986200 | 91.63 | -0.5 | -0.54 | 91.63 | 91.63 | 91.63 | 0 |
| 1739899800 | 92.13 | -3.28 | -3.44 | 92.13 | 92.13 | 92.13 | 0 |
| 1739813400 | 95.41 | 0.21 | 0.22 | 95.41 | 95.41 | 95.41 | 0 |
| 1739554200 | 95.2 | -0.05 | -0.05 | 95.2 | 95.2 | 95.2 | 0 |
| 1739467800 | 95.25 | -0.74 | -0.77 | 95.77 | 96.73 | 92 | 20 |
| 1739381400 | 95.99 | -1.56 | -1.60 | 97.95 | 99.5 | 94.755 | 82 |
| 1739295000 | 97.55 | -1.34 | -1.36 | 97.55 | 97.55 | 97.55 | 1 |
| 1739208600 | 98.89 | 3 | 3.13 | 97.065 | 99.765 | 96.0125 | 74 |
| 1738949400 | 95.8925 | -7.7 | -7.44 | 96.6 | 102.285 | 87.5525 | 49 |
| 1738863000 | 103.595 | 1.82 | 1.79 | 103.5 | 106.2875 | 101.7025 | 40 |
| 1738776600 | 101.7725 | -5.61 | -5.22 | 103.97 | 105.13 | 100.545 | 46 |
| 1738690200 | 107.3825 | 4.2 | 4.07 | 103.37 | 107.7175 | 102.305 | 65 |
| 1738603800 | 103.1825 | -1.42 | -1.35 | 99.475 | 108.175 | 98.535 | 60 |
| 1738344600 | 104.5975 | 4.13 | 4.11 | 101.94 | 105.3875 | 100.975 | 6 |
| 1738258200 | 100.47 | -3.34 | -3.22 | 101.99 | 103.885 | 98.985 | 945 |
| 1738171800 | 103.8125 | -1.8 | -1.70 | 106.425 | 106.425 | 102.6775 | 4 |
| 1738085400 | 105.6075 | 6.68 | 6.75 | 103.8 | 106.7125 | 103.6225 | 1265 |
| 1737999000 | 98.9275 | -2.13 | -2.11 | 93 | 100.5175 | 87.2975 | 541 |
| 1737739800 | 101.055 | 0.04 | 0.04 | 102.07 | 102.785 | 100.605 | 100 |
| 1737653400 | 101.0125 | -0.29 | -0.28 | 98.8 | 101.64 | 98.71 | 500 |
| 1737567000 | 101.2975 | 4.17 | 4.29 | 98.145 | 102.005 | 93.41 | 71 |
| 1737480600 | 97.1275 | 1.63 | 1.71 | 97.025 | 98.1225 | 94.8275 | 29 |
| 1737394200 | 95.4975 | 1.91 | 2.04 | 93.615 | 98.5675 | 93.255 | 23 |
| 1737135000 | 93.5875 | 0.94 | 1.02 | 93.5875 | 93.5875 | 93.5875 | 0 |
| 1737048600 | 92.645 | 1.79 | 1.97 | 92.715 | 93.075 | 92.1425 | 9 |
| 1736962200 | 90.8575 | 2.65 | 3.00 | 90.8575 | 90.8575 | 90.8575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
