Premium
Ls 2x Amazon (AMZ2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 74.81 | -1.31 | -1.72 | 74.81 | 74.81 | 74.81 | 1 |
| 1741195800 | 76.12 | 4.48 | 6.25 | 76.55 | 77.14 | 75.2 | 209 |
| 1741109400 | 71.64 | -6.98 | -8.88 | 71.64 | 71.64 | 71.64 | 3 |
| 1741023000 | 78.62 | -0.6 | -0.76 | 78.62 | 78.62 | 78.62 | 1 |
| 1740763800 | 79.22 | -3.73 | -4.49 | 79.21 | 80.415 | 76.495 | 6 |
| 1740677400 | 82.945 | -2.25 | -2.64 | 82.945 | 82.945 | 82.945 | 0 |
| 1740591000 | 85.195 | 8.33 | 10.84 | 85.195 | 85.195 | 85.195 | 0 |
| 1740504600 | 76.86 | -6.35 | -7.63 | 78.99 | 79 | 75.5 | 97 |
| 1740418200 | 83.205 | -4.07 | -4.66 | 86.42 | 86.625 | 81.91 | 8 |
| 1740159000 | 87.27 | -2.79 | -3.10 | 87.27 | 87.27 | 87.27 | 1 |
| 1740072600 | 90.06 | -1.57 | -1.71 | 90.5 | 91.25 | 89.395 | 11 |
| 1739986200 | 91.63 | -0.5 | -0.54 | 91.63 | 91.63 | 91.63 | 0 |
| 1739899800 | 92.13 | -3.28 | -3.44 | 92.13 | 92.13 | 92.13 | 0 |
| 1739813400 | 95.41 | 0.21 | 0.22 | 95.41 | 95.41 | 95.41 | 0 |
| 1739554200 | 95.2 | -0.05 | -0.05 | 95.2 | 95.2 | 95.2 | 0 |
| 1739467800 | 95.25 | -0.74 | -0.77 | 95.77 | 96.73 | 92 | 20 |
| 1739381400 | 95.99 | -1.56 | -1.60 | 97.95 | 99.5 | 94.755 | 82 |
| 1739295000 | 97.55 | -1.34 | -1.36 | 97.55 | 97.55 | 97.55 | 1 |
| 1739208600 | 98.89 | 3 | 3.13 | 97.065 | 99.765 | 96.0125 | 74 |
| 1738949400 | 95.8925 | -7.7 | -7.44 | 96.6 | 102.285 | 87.5525 | 49 |
| 1738863000 | 103.595 | 1.82 | 1.79 | 103.5 | 106.2875 | 101.7025 | 40 |
| 1738776600 | 101.7725 | -5.61 | -5.22 | 103.97 | 105.13 | 100.545 | 46 |
| 1738690200 | 107.3825 | 4.2 | 4.07 | 103.37 | 107.7175 | 102.305 | 65 |
| 1738603800 | 103.1825 | -1.42 | -1.35 | 99.475 | 108.175 | 98.535 | 60 |
| 1738344600 | 104.5975 | 4.13 | 4.11 | 101.94 | 105.3875 | 100.975 | 6 |
| 1738258200 | 100.47 | -3.34 | -3.22 | 101.99 | 103.885 | 98.985 | 945 |
| 1738171800 | 103.8125 | -1.8 | -1.70 | 106.425 | 106.425 | 102.6775 | 4 |
| 1738085400 | 105.6075 | 6.68 | 6.75 | 103.8 | 106.7125 | 103.6225 | 1265 |
| 1737999000 | 98.9275 | -2.13 | -2.11 | 93 | 100.5175 | 87.2975 | 541 |
| 1737739800 | 101.055 | 0.04 | 0.04 | 102.07 | 102.785 | 100.605 | 100 |
| 1737653400 | 101.0125 | -0.29 | -0.28 | 98.8 | 101.64 | 98.71 | 500 |
| 1737567000 | 101.2975 | 4.17 | 4.29 | 98.145 | 102.005 | 93.41 | 71 |
| 1737480600 | 97.1275 | 1.63 | 1.71 | 97.025 | 98.1225 | 94.8275 | 29 |
| 1737394200 | 95.4975 | 1.91 | 2.04 | 93.615 | 98.5675 | 93.255 | 23 |
| 1737135000 | 93.5875 | 0.94 | 1.02 | 93.5875 | 93.5875 | 93.5875 | 0 |
| 1737048600 | 92.645 | 1.79 | 1.97 | 92.715 | 93.075 | 92.1425 | 9 |
| 1736962200 | 90.8575 | 2.65 | 3.00 | 90.8575 | 90.8575 | 90.8575 | 0 |
| 1736875800 | 88.2125 | 0.88 | 1.01 | 88.78 | 93.5375 | 87.34 | 60 |
| 1736789400 | 87.3325 | -0.35 | -0.40 | 86.88 | 91.375 | 84.985 | 357 |
| 1736530200 | 87.68 | -3.65 | -3.99 | 90.93 | 93.31 | 86.6625 | 42 |
| 1736443800 | 91.325 | 0.45 | 0.50 | 91.325 | 91.325 | 91.325 | 0 |
| 1736357400 | 90.875 | -1.99 | -2.14 | 90.875 | 90.875 | 90.875 | 0 |
| 1736271000 | 92.865 | -3.91 | -4.04 | 96.445 | 99.7775 | 91.3475 | 160 |
| 1736184600 | 96.775 | 4.05 | 4.37 | 95.58 | 98.7575 | 93.6975 | 50 |
| 1735925400 | 92.725 | 0.36 | 0.39 | 92.725 | 92.725 | 92.725 | 1 |
| 1735839000 | 92.3625 | 2.13 | 2.36 | 90.77 | 93.9775 | 88.745 | 3 |
| 1735666200 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1735579800 | 90.235 | -1.94 | -2.10 | 90.235 | 90.235 | 90.235 | 5 |
| 1735320600 | 92.17 | -2.97 | -3.12 | 94.63 | 96.8 | 90.7675 | 21 |
| 1735061400 | 95.1375 | 0 | 0.00 | 95.1375 | 95.1375 | 95.1375 | 0 |
| 1734975000 | 95.1375 | 1.37 | 1.46 | 93.78 | 95.1725 | 93.485 | 5 |
| 1734715800 | 93.77 | -0.86 | -0.91 | 89.415 | 96.74 | 80.6875 | 180 |
| 1734629400 | 94.6275 | -4.54 | -4.57 | 94.6275 | 94.6275 | 94.6275 | 4 |
| 1734543000 | 99.1625 | -0.64 | -0.64 | 99.27 | 100.9 | 97.92 | 64 |
| 1734456600 | 99.805 | 0.14 | 0.14 | 99.805 | 99.805 | 99.805 | 0 |
| 1734370200 | 99.6675 | 3.2 | 3.31 | 99.6675 | 99.6675 | 99.6675 | 0 |
| 1734111000 | 96.47 | -2.83 | -2.85 | 96.47 | 96.47 | 96.47 | 0 |
| 1734024600 | 99.3025 | 0.22 | 0.22 | 100.06 | 102.1625 | 89.515 | 73 |
| 1733938200 | 99.0825 | 2.35 | 2.43 | 95.175 | 100.1275 | 93.6175 | 293 |
| 1733851800 | 96.73 | -1.14 | -1.16 | 96.73 | 96.73 | 96.73 | 0 |
| 1733765400 | 97.8675 | 2.79 | 2.93 | 96.48 | 99.935 | 93.5875 | 376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
