Premium
Leverage Shares 2x Amazon Etp (AMZ2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 81.525 | 0 | 0.00 | 81.525 | 81.525 | 81.525 | 0 |
| 1783009800 | 81.525 | 0.9 | 1.12 | 80.3 | 82.55 | 77.675 | 372 |
| 1782923400 | 80.625 | 3.03 | 3.90 | 77.75 | 80.9 | 74.8 | 1372 |
| 1782837000 | 77.6 | 5.4 | 7.48 | 79 | 79.325 | 76.375 | 423 |
| 1782750600 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1782491400 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1782405000 | 72.2 | -7.68 | -9.61 | 74.6 | 75.275 | 69.45 | 373 |
| 1782318600 | 79.875 | 5.15 | 6.89 | 74.4 | 80.425 | 73.675 | 2654 |
| 1782232200 | 74.725 | -5.83 | -7.23 | 72.7 | 76.975 | 71.5 | 3666 |
| 1782145800 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1781886600 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1781800200 | 80.55 | 1.13 | 1.42 | 78.2 | 81.3 | 77.9 | 893 |
| 1781713800 | 79.425 | -5.68 | -6.67 | 82.25 | 82.25 | 78.45 | 459 |
| 1781627400 | 85.1 | 1.8 | 2.16 | 83.85 | 85.775 | 82.7 | 831 |
| 1781541000 | 83.3 | 5.35 | 6.86 | 80.65 | 84.75 | 80.025 | 179 |
| 1781281800 | 77.95 | 0.73 | 0.94 | 81.2 | 83.375 | 73.85 | 1049 |
| 1781195400 | 77.225 | -1.88 | -2.37 | 79.3 | 81 | 76.1 | 444 |
| 1781109000 | 79.1 | -2.18 | -2.68 | 81.7 | 82.775 | 78.25 | 101 |
| 1781022600 | 81.275 | -2.58 | -3.07 | 83.7 | 86.775 | 80.75 | 294 |
| 1780936200 | 83.85 | -5.05 | -5.68 | 84.5 | 86.55 | 82.6 | 220 |
| 1780677000 | 88.9 | -1.4 | -1.55 | 88 | 91.075 | 86.075 | 54 |
| 1780590600 | 90.3 | 3.63 | 4.18 | 87.35 | 90.575 | 85.5 | 80 |
| 1780504200 | 86.675 | -7.48 | -7.94 | 90.6 | 92.825 | 86.125 | 567 |
| 1780417800 | 94.15 | -2.53 | -2.61 | 93.25 | 95.025 | 89.175 | 763 |
| 1780331400 | 96.675 | -4.38 | -4.33 | 101.4 | 101.65 | 93.95 | 559 |
| 1780072200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1779985800 | 101.05 | 4.27 | 4.42 | 100.4 | 102.15 | 98.325 | 13 |
| 1779899400 | 96.775 | 0 | 0.00 | 96.775 | 96.775 | 96.775 | 0 |
| 1779813000 | 96.775 | -3.78 | -3.75 | 99.9 | 101.85 | 96.45 | 5 |
| 1779467400 | 100.55 | 3 | 3.08 | 99.1 | 102.65 | 99.1 | 5 |
| 1779381000 | 97.55 | 6.43 | 7.05 | 96 | 99.625 | 94.7 | 23 |
| 1779294600 | 91.125 | 0 | 0.00 | 91.125 | 91.125 | 91.125 | 0 |
| 1779208200 | 91.125 | -5.78 | -5.96 | 96.3 | 97.9 | 90.8 | 70 |
| 1779121800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1778862600 | 96.9 | -3.2 | -3.20 | 97.05 | 97.85 | 94.4 | 23 |
| 1778776200 | 100.1 | 0.52 | 0.53 | 101.1 | 104.1 | 99.25 | 50 |
| 1778689800 | 99.575 | 1.88 | 1.92 | 100 | 100.45 | 96.05 | 51 |
| 1778603400 | 97.7 | -6.05 | -5.83 | 98.2 | 100.85 | 96.675 | 26 |
| 1778517000 | 103.75 | -0.75 | -0.72 | 102.5 | 105.05 | 99.675 | 15 |
| 1778257800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1778171400 | 104.5 | -0.35 | -0.33 | 105.7 | 107.7 | 101.075 | 27 |
| 1778085000 | 104.85 | -1.45 | -1.36 | 107 | 107.75 | 103 | 46 |
| 1777998600 | 106.3 | 5 | 4.94 | 104.1 | 108.95 | 102.85 | 101 |
| 1777653000 | 101.3 | 7.88 | 8.43 | 96.85 | 104.15 | 95.525 | 751 |
| 1777566600 | 93.425 | -4.25 | -4.35 | 103.8 | 105.7 | 92.675 | 912 |
| 1777480200 | 97.675 | 3.2 | 3.39 | 94.7 | 99.375 | 92.35 | 11 |
| 1777393800 | 94.475 | -1.3 | -1.36 | 95.05 | 97.175 | 91.5 | 202 |
| 1777307400 | 95.775 | -0.15 | -0.16 | 97.6 | 100.575 | 94.675 | 149 |
| 1777048200 | 95.925 | 2.83 | 3.03 | 90.1 | 96.6 | 90.1 | 3 |
| 1776961800 | 93.1 | 3.6 | 4.02 | 91.7 | 94.3 | 90.225 | 15 |
| 1776875400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1776789000 | 89.5 | 3.63 | 4.22 | 89 | 90.3 | 88.275 | 1 |
| 1776702600 | 85.875 | -5 | -5.50 | 85.4 | 88.375 | 84.375 | 242 |
| 1776443400 | 90.875 | 4.45 | 5.15 | 86.4 | 92.55 | 85.725 | 169 |
| 1776357000 | 86.425 | -0.1 | -0.12 | 85.95 | 87.025 | 85.6 | 100 |
| 1776270600 | 86.525 | 0.25 | 0.29 | 87 | 88.4 | 85.8 | 228 |
| 1776184200 | 86.275 | 6.43 | 8.05 | 82.05 | 86.825 | 81.575 | 201 |
| 1776097800 | 79.85 | -1.05 | -1.30 | 79.7 | 80.35 | 78.125 | 250 |
| 1775838600 | 80.9 | 6.38 | 8.55 | 76.7 | 82 | 76.325 | 112 |
| 1775752200 | 74.525 | 4.38 | 6.24 | 68.45 | 75.1 | 67.85 | 2398 |
| 1775665800 | 70.15 | 7.43 | 11.84 | 69.1 | 72.85 | 68.525 | 2604 |
| 1775579400 | 62.725 | -0.23 | -0.36 | 62.75 | 65.3 | 61.75 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
