Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 894.25 | 1.63 | 0.18 | 893.25 | 904.25 | 881.125 | 57 |
| 1734370200 | 892.625 | 7.75 | 0.88 | 895 | 900.375 | 883.625 | 161 |
| 1734111000 | 884.875 | -5.63 | -0.63 | 884.875 | 884.875 | 884.875 | 81 |
| 1734024600 | 890.5 | 6.25 | 0.71 | 889.25 | 906 | 868.75 | 112 |
| 1733938200 | 884.25 | 8.25 | 0.94 | 884.25 | 884.25 | 884.25 | 122 |
| 1733851800 | 876 | -0.25 | -0.03 | 876 | 876 | 876 | 34 |
| 1733765400 | 876.25 | 2.5 | 0.29 | 876.25 | 876.25 | 876.25 | 17 |
| 1733506200 | 873.75 | 3.5 | 0.40 | 873.75 | 873.75 | 873.75 | 19 |
| 1733419800 | 870.25 | 1.88 | 0.22 | 870.25 | 870.25 | 870.25 | 0 |
| 1733333400 | 868.375 | 11.13 | 1.30 | 865 | 881.875 | 851.25 | 131 |
| 1733247000 | 857.25 | 5.63 | 0.66 | 859.5 | 866.25 | 845.625 | 605 |
| 1733160600 | 851.625 | 12.25 | 1.46 | 842.5 | 867.125 | 828 | 480 |
| 1732901400 | 839.375 | 3.75 | 0.45 | 839.375 | 839.375 | 839.375 | 8 |
| 1732815000 | 835.625 | 0 | 0.00 | 835.625 | 835.625 | 835.625 | 1 |
| 1732728600 | 835.625 | -8.25 | -0.98 | 835.625 | 835.625 | 835.625 | 11 |
| 1732642200 | 843.875 | 19.88 | 2.41 | 826.25 | 855 | 814.5 | 243 |
| 1732555800 | 824 | 8.63 | 1.06 | 821 | 836.25 | 806.75 | 336 |
| 1732296600 | 815.375 | 1.88 | 0.23 | 815.375 | 815.375 | 815.375 | 21 |
| 1732210200 | 813.5 | -7.38 | -0.90 | 813.5 | 813.5 | 813.5 | 11 |
| 1732123800 | 820.875 | -6.88 | -0.83 | 820.875 | 820.875 | 820.875 | 85 |
| 1732037400 | 827.75 | 0.25 | 0.03 | 819 | 838.125 | 819 | 19 |
| 1731951000 | 827.5 | -4.63 | -0.56 | 827.5 | 827.5 | 827.5 | 4 |
| 1731691800 | 832.125 | -27 | -3.14 | 832.125 | 832.125 | 832.125 | 3 |
| 1731605400 | 859.125 | 1 | 0.12 | 870.25 | 876.375 | 854.375 | 21 |
| 1731519000 | 858.125 | 24.88 | 2.99 | 814 | 860.5 | 814 | 178 |
| 1731432600 | 833.25 | 7.63 | 0.92 | 837.25 | 842.375 | 829.875 | 151 |
| 1731346200 | 825.625 | -1.38 | -0.17 | 825.625 | 825.625 | 825.625 | 1 |
| 1731087000 | 827 | 4.88 | 0.59 | 827 | 827 | 827 | 3 |
| 1731000600 | 822.125 | 7.63 | 0.94 | 822.125 | 822.125 | 822.125 | 8 |
| 1730914200 | 814.5 | 29.63 | 3.77 | 804.5 | 820.125 | 791.125 | 626 |
| 1730827800 | 784.875 | 4.25 | 0.54 | 784.875 | 784.875 | 784.875 | 52 |
| 1730741400 | 780.625 | -4.13 | -0.53 | 786.25 | 786.25 | 775.375 | 394 |
| 1730482200 | 784.75 | 25.88 | 3.41 | 784.75 | 784.75 | 784.75 | 18 |
| 1730395800 | 758.875 | -12.75 | -1.65 | 760.75 | 770.875 | 755.25 | 49 |
| 1730309400 | 771.625 | 11.88 | 1.56 | 773.5 | 780.25 | 765.75 | 178 |
| 1730223000 | 759.75 | -1.25 | -0.16 | 757.25 | 763.75 | 755.25 | 6 |
| 1730136600 | 761 | -2 | -0.26 | 761 | 761 | 761 | 11 |
| 1729873800 | 763 | 11.88 | 1.58 | 763 | 763 | 763 | 44 |
| 1729787400 | 751.125 | -2 | -0.27 | 747.5 | 753.75 | 740.5 | 54 |
| 1729701000 | 753.125 | -9.38 | -1.23 | 753.125 | 753.125 | 753.125 | 1 |
| 1729614600 | 762.5 | 9.88 | 1.31 | 759 | 769 | 751.875 | 301 |
| 1729528200 | 752.625 | -5.25 | -0.69 | 752.625 | 752.625 | 752.625 | 3 |
| 1729269000 | 757.875 | 7.25 | 0.97 | 757.875 | 757.875 | 757.875 | 0 |
| 1729182600 | 750.625 | 4.38 | 0.59 | 750.625 | 750.625 | 750.625 | 23 |
| 1729096200 | 746.25 | 6.63 | 0.90 | 752.25 | 754.25 | 744 | 146 |
| 1729009800 | 739.625 | -12.5 | -1.66 | 739.625 | 739.625 | 739.625 | 4 |
| 1728923400 | 752.125 | 0.75 | 0.10 | 752.125 | 752.125 | 752.125 | 64 |
| 1728664200 | 751.375 | 7 | 0.94 | 751.375 | 751.375 | 751.375 | 14 |
| 1728577800 | 744.375 | 11 | 1.50 | 740.5 | 752.125 | 735.875 | 171 |
| 1728491400 | 733.375 | 5.63 | 0.77 | 733.375 | 733.375 | 733.375 | 1 |
| 1728405000 | 727.75 | 4.13 | 0.57 | 717.25 | 730.375 | 717.25 | 8 |
| 1728318600 | 723.625 | -6.75 | -0.92 | 742.75 | 742.75 | 718.625 | 28 |
| 1728059400 | 730.375 | 7.5 | 1.04 | 732 | 746.25 | 726.5 | 171 |
| 1727973000 | 722.875 | -5 | -0.69 | 732.5 | 733 | 717 | 35 |
| 1727886600 | 727.875 | 8.13 | 1.13 | 720 | 731.25 | 719 | 1 |
| 1727800200 | 719.75 | 2.75 | 0.38 | 719.75 | 719.75 | 719.75 | 0 |
| 1727713800 | 717 | -7.25 | -1.00 | 717 | 717 | 717 | 0 |
| 1727454600 | 724.25 | -9.63 | -1.31 | 738.5 | 738.5 | 722.375 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
