Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.043 | 0.09 | 0.51 | 18.043 | 18.043 | 18.043 | 0 |
| 1732210200 | 17.951 | 0.04 | 0.21 | 17.951 | 17.951 | 17.951 | 0 |
| 1732123800 | 17.914 | 0.02 | 0.12 | 17.914 | 17.914 | 17.914 | 0 |
| 1732037400 | 17.893 | 0.01 | 0.07 | 17.893 | 17.893 | 17.893 | 0 |
| 1731951000 | 17.88 | 0.06 | 0.35 | 17.88 | 17.88 | 17.88 | 0 |
| 1731691800 | 17.817 | 0.01 | 0.05 | 17.817 | 17.817 | 17.817 | 0 |
| 1731605400 | 17.808 | 0.04 | 0.20 | 17.808 | 17.808 | 17.808 | 0 |
| 1731519000 | 17.773 | 0.02 | 0.11 | 17.773 | 17.773 | 17.773 | 0 |
| 1731432600 | 17.754 | 0.13 | 0.74 | 17.754 | 17.754 | 17.754 | 0 |
| 1731346200 | 17.623 | 0.07 | 0.37 | 17.623 | 17.623 | 17.623 | 0 |
| 1731087000 | 17.558 | 0.14 | 0.81 | 17.558 | 17.558 | 17.558 | 0 |
| 1731000600 | 17.417 | -0.08 | -0.48 | 17.417 | 17.417 | 17.417 | 0 |
| 1730914200 | 17.501 | 0.22 | 1.27 | 17.501 | 17.501 | 17.501 | 0 |
| 1730827800 | 17.282 | -0.04 | -0.25 | 17.282 | 17.282 | 17.282 | 0 |
| 1730741400 | 17.326 | -0.04 | -0.25 | 17.326 | 17.326 | 17.326 | 0 |
| 1730482200 | 17.37 | -0.13 | -0.72 | 17.37 | 17.37 | 17.37 | 0 |
| 1730395800 | 17.496 | 0.15 | 0.84 | 17.496 | 17.496 | 17.496 | 0 |
| 1730309400 | 17.351 | -0.01 | -0.06 | 17.351 | 17.351 | 17.351 | 0 |
| 1730223000 | 17.361 | -0.03 | -0.17 | 17.361 | 17.361 | 17.361 | 0 |
| 1730136600 | 17.391 | -0 | -0.02 | 17.391 | 17.391 | 17.391 | 0 |
| 1729873800 | 17.395 | -0.01 | -0.03 | 17.395 | 17.395 | 17.395 | 0 |
| 1729787400 | 17.4 | -0 | -0.02 | 17.4 | 17.4 | 17.4 | 0 |
| 1729701000 | 17.404 | 0.01 | 0.07 | 17.404 | 17.404 | 17.404 | 0 |
| 1729614600 | 17.392 | -0.03 | -0.16 | 17.392 | 17.392 | 17.392 | 0 |
| 1729528200 | 17.419 | 0.01 | 0.04 | 17.419 | 17.419 | 17.419 | 0 |
| 1729269000 | 17.412 | 0.03 | 0.16 | 17.412 | 17.412 | 17.412 | 0 |
| 1729182600 | 17.385 | -0.08 | -0.48 | 17.385 | 17.385 | 17.385 | 0 |
| 1729096200 | 17.468 | 0.14 | 0.83 | 17.468 | 17.468 | 17.468 | 0 |
| 1729009800 | 17.325 | 0.02 | 0.12 | 17.325 | 17.325 | 17.325 | 0 |
| 1728923400 | 17.304 | -0.03 | -0.17 | 17.304 | 17.304 | 17.304 | 0 |
| 1728664200 | 17.333 | 0.03 | 0.19 | 17.333 | 17.333 | 17.333 | 0 |
| 1728577800 | 17.3 | 0.01 | 0.04 | 17.3 | 17.3 | 17.3 | 0 |
| 1728491400 | 17.293 | 0.03 | 0.15 | 17.293 | 17.293 | 17.293 | 0 |
| 1728405000 | 17.267 | 0 | 0.01 | 17.267 | 17.267 | 17.267 | 0 |
| 1728318600 | 17.265 | -0.02 | -0.13 | 17.265 | 17.265 | 17.265 | 0 |
| 1728059400 | 17.288 | 0.01 | 0.06 | 17.288 | 17.288 | 17.288 | 0 |
| 1727973000 | 17.278 | 0.16 | 0.96 | 17.278 | 17.278 | 17.278 | 0 |
| 1727886600 | 17.113 | 0.01 | 0.05 | 17.113 | 17.113 | 17.113 | 0 |
| 1727800200 | 17.104 | 0.13 | 0.74 | 17.104 | 17.104 | 17.104 | 0 |
| 1727713800 | 16.978 | -0.03 | -0.15 | 16.978 | 16.978 | 16.978 | 0 |
| 1727454600 | 17.003 | 0.08 | 0.48 | 17.003 | 17.003 | 17.003 | 0 |
| 1727368200 | 16.921 | -0.1 | -0.58 | 16.921 | 16.921 | 16.921 | 0 |
| 1727281800 | 17.02 | -0 | -0.01 | 17.02 | 17.02 | 17.02 | 0 |
| 1727195400 | 17.022 | -0.01 | -0.08 | 17.022 | 17.022 | 17.022 | 0 |
| 1727109000 | 17.036 | -0.04 | -0.24 | 17.036 | 17.036 | 17.036 | 0 |
| 1726849800 | 17.077 | -0.08 | -0.45 | 17.077 | 17.077 | 17.077 | 0 |
| 1726763400 | 17.154 | 0 | 0.02 | 17.154 | 17.154 | 17.154 | 0 |
| 1726677000 | 17.15 | -0.04 | -0.23 | 17.15 | 17.15 | 17.15 | 0 |
| 1726590600 | 17.189 | 0.06 | 0.34 | 17.189 | 17.189 | 17.189 | 0 |
| 1726504200 | 17.131 | -0.06 | -0.33 | 17.131 | 17.131 | 17.131 | 0 |
| 1726245000 | 17.188 | -0.03 | -0.20 | 17.188 | 17.188 | 17.188 | 0 |
| 1726158600 | 17.222 | -0.02 | -0.14 | 17.222 | 17.222 | 17.222 | 0 |
| 1726072200 | 17.246 | 0.02 | 0.09 | 17.246 | 17.246 | 17.246 | 0 |
| 1725985800 | 17.23 | 0.01 | 0.05 | 17.23 | 17.23 | 17.23 | 0 |
| 1725899400 | 17.222 | 0.15 | 0.88 | 17.222 | 17.222 | 17.222 | 0 |
| 1725640200 | 17.072 | 0.03 | 0.16 | 17.072 | 17.072 | 17.072 | 0 |
| 1725553800 | 17.044 | -0.04 | -0.23 | 17.044 | 17.044 | 17.044 | 0 |
| 1725467400 | 17.083 | -0.03 | -0.16 | 17.083 | 17.083 | 17.083 | 0 |
| 1725381000 | 17.111 | 0.04 | 0.23 | 17.111 | 17.111 | 17.111 | 0 |
| 1725294600 | 17.072 | 0 | 0.03 | 17.072 | 17.072 | 17.072 | 0 |
| 1725035400 | 17.067 | -0.03 | -0.15 | 17.067 | 17.067 | 17.067 | 0 |
| 1724949000 | 17.092 | 0.08 | 0.50 | 17.092 | 17.092 | 17.092 | 0 |
| 1724862600 | 17.007 | 0.04 | 0.21 | 17.007 | 17.007 | 17.007 | 0 |
| 1724776200 | 16.971 | -0.05 | -0.30 | 16.971 | 16.971 | 16.971 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
